abrdn Asia-Pacific Income Fund, Inc (FAX)

Historical Prices For abrdn Asia-Pacific Income Fund, Inc (FAX)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	15.45	15.49	15.35	15.49	184,732	15.49
4/29/2025	15.29	15.45	15.29	15.45	144,359	15.45
4/28/2025	15.13	15.28	15.12	15.25	82,011	15.25
4/25/2025	15.33	15.34	15.12	15.12	98,661	15.12
4/24/2025	15.35	15.42	15.15	15.28	105,272	15.28
4/23/2025	15.17	15.43	15.12	15.27	150,057	15.27
4/22/2025	15.09	15.27	15.05	15.25	156,879	15.09
4/21/2025	14.93	15.13	14.92	15.00	158,518	14.84
4/17/2025	14.92	15.07	14.89	15.01	98,351	14.85
4/16/2025	14.93	14.99	14.83	14.96	97,264	14.80
4/15/2025	15.09	15.09	14.80	14.95	120,347	14.79
4/14/2025	14.75	15.05	14.62	14.80	139,023	14.64
4/11/2025	14.55	14.88	14.37	14.49	113,431	14.33
4/10/2025	14.87	15.10	14.45	14.52	143,443	14.36
4/09/2025	14.65	15.18	14.38	15.07	282,884	14.91
4/08/2025	14.77	15.07	14.51	14.68	148,577	14.52
4/07/2025	14.31	14.94	13.99	14.57	438,929	14.41
4/04/2025	15.70	15.88	15.08	15.11	416,317	14.95
4/03/2025	15.78	15.88	15.72	15.73	82,615	15.56
4/02/2025	15.88	15.95	15.79	15.89	87,688	15.72
4/01/2025	15.76	15.88	15.76	15.85	110,994	15.68
3/31/2025	15.73	15.77	15.62	15.70	271,262	15.53
3/28/2025	15.68	15.72	15.56	15.67	135,425	15.50
3/27/2025	15.70	15.72	15.53	15.64	227,197	15.47
3/26/2025	15.85	15.87	15.65	15.70	147,130	15.53
3/25/2025	15.86	15.96	15.81	15.86	191,105	15.69
3/24/2025	16.08	16.13	15.96	15.99	201,128	15.65
3/21/2025	16.08	16.08	16.00	16.06	90,036	15.72
3/20/2025	16.10	16.13	15.98	16.08	128,505	15.74
3/19/2025	15.99	16.08	15.94	16.08	194,851	15.74
3/18/2025	15.83	15.91	15.82	15.91	116,953	15.58
3/17/2025	15.78	15.89	15.70	15.82	146,087	15.49
3/14/2025	15.75	15.86	15.72	15.72	85,700	15.39
3/13/2025	15.85	15.89	15.63	15.72	139,264	15.39
3/12/2025	15.81	15.93	15.61	15.84	143,910	15.51
3/11/2025	15.86	15.90	15.73	15.77	87,791	15.44
3/10/2025	15.82	15.91	15.76	15.86	158,201	15.53
3/07/2025	15.90	15.99	15.79	15.83	159,846	15.50
3/06/2025	15.80	15.98	15.79	15.87	127,866	15.54
3/05/2025	15.72	15.82	15.72	15.80	152,647	15.47
3/04/2025	15.72	15.73	15.63	15.71	90,662	15.38
3/03/2025	15.59	15.81	15.59	15.71	126,438	15.38
2/28/2025	15.66	15.77	15.51	15.59	209,959	15.26
2/27/2025	15.76	15.83	15.55	15.59	149,390	15.26
2/26/2025	15.86	15.86	15.65	15.75	108,807	15.42
2/25/2025	15.73	15.86	15.72	15.85	123,769	15.52
2/24/2025	15.69	15.80	15.69	15.72	98,414	15.39
2/21/2025	15.74	15.77	15.66	15.71	96,292	15.38
2/20/2025	15.84	15.91	15.79	15.87	131,428	15.37
2/19/2025	15.64	15.79	15.60	15.77	164,174	15.28
2/18/2025	15.60	15.67	15.57	15.60	148,666	15.11
2/14/2025	15.54	15.62	15.51	15.59	132,974	15.10
2/13/2025	15.56	15.56	15.43	15.52	108,481	15.04
2/12/2025	15.39	15.58	15.38	15.51	109,747	15.03
2/11/2025	15.46	15.57	15.39	15.50	168,230	15.02
2/10/2025	15.59	15.63	15.45	15.47	115,608	14.99
2/07/2025	15.69	15.75	15.57	15.59	102,580	15.10
2/06/2025	15.65	15.73	15.61	15.67	100,270	15.18
2/05/2025	15.55	15.66	15.51	15.60	100,201	15.11
2/04/2025	15.57	15.57	15.45	15.51	79,336	15.03
2/03/2025	15.43	15.54	15.42	15.49	114,778	15.01