Equitable Holdings, Inc. Common Stock (EQH)

Historical Prices For Equitable Holdings, Inc. Common Stock (EQH)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	53.27	53.66	52.94	53.26	2,445,628	53.26
8/28/2025	53.91	53.91	53.08	53.24	2,081,158	53.24
8/27/2025	53.89	54.05	53.43	53.78	2,777,800	53.78
8/26/2025	52.77	54.14	52.77	54.10	3,613,698	54.10
8/25/2025	53.42	53.82	52.84	52.88	2,228,536	52.88
8/22/2025	52.26	54.42	52.20	53.59	2,787,151	53.59
8/21/2025	51.88	52.39	51.70	51.87	2,710,868	51.87
8/20/2025	52.35	52.61	51.42	52.08	2,656,011	52.08
8/19/2025	52.90	53.27	52.46	52.46	2,622,357	52.46
8/18/2025	53.64	53.79	52.54	53.00	2,930,919	53.00
8/15/2025	54.82	54.82	53.78	53.90	3,322,510	53.90
8/14/2025	53.52	54.66	53.52	54.64	2,266,485	54.64
8/13/2025	55.03	55.24	53.97	54.61	3,814,777	54.61
8/12/2025	53.59	54.88	53.53	54.84	4,378,322	54.84
8/11/2025	51.99	53.70	51.80	53.11	4,481,979	53.11
8/08/2025	50.37	52.00	50.12	51.98	3,834,516	51.98
8/07/2025	51.69	51.79	50.25	50.33	3,325,334	50.33
8/06/2025	47.00	51.64	47.00	51.15	4,896,217	51.15
8/05/2025	51.46	52.09	50.41	50.93	3,240,181	50.93
8/04/2025	50.44	51.17	50.20	50.99	2,890,377	50.72
8/01/2025	50.13	50.73	49.01	50.09	2,523,184	49.82
7/31/2025	50.44	51.85	50.44	51.35	2,221,644	51.08
7/30/2025	51.79	51.79	50.03	50.40	2,299,308	50.13
7/29/2025	52.68	52.69	51.62	51.70	2,119,567	51.43
7/28/2025	52.85	53.00	52.11	52.32	2,441,115	52.04
7/25/2025	52.11	52.77	51.91	52.63	1,794,329	52.35
7/24/2025	52.83	53.06	52.02	52.06	1,606,467	51.78
7/23/2025	52.95	53.32	52.44	52.99	1,999,523	52.71
7/22/2025	52.27	52.69	51.92	52.44	1,934,269	52.16
7/21/2025	52.93	53.27	52.21	52.27	2,074,398	51.99
7/18/2025	52.85	53.01	52.46	52.93	1,627,119	52.65
7/17/2025	51.13	52.66	51.09	52.61	2,825,766	52.33
7/16/2025	51.93	52.30	51.12	51.72	2,312,281	51.45
7/15/2025	53.19	53.26	51.84	51.85	2,744,959	51.58
7/14/2025	52.90	53.44	52.70	53.41	1,690,816	53.13
7/11/2025	53.27	53.45	52.76	52.80	1,572,508	52.52
7/10/2025	53.42	53.94	53.00	53.76	2,221,831	53.48
7/09/2025	55.24	55.28	53.16	53.18	3,420,785	52.90
7/08/2025	54.88	55.36	54.63	54.78	3,711,658	54.49
7/07/2025	55.55	56.04	54.39	54.69	2,405,239	54.40
7/03/2025	56.04	56.42	55.60	55.67	1,391,150	55.38
7/02/2025	55.93	56.25	55.40	55.85	1,756,049	55.55
7/01/2025	56.04	56.53	55.55	55.88	2,888,933	55.58
6/30/2025	56.30	56.61	55.76	56.10	2,286,491	55.80
6/27/2025	56.05	56.38	55.35	55.96	5,196,678	55.66
6/26/2025	54.54	56.16	54.15	56.02	2,613,638	55.72
6/25/2025	54.16	54.65	53.72	54.41	2,356,131	54.12
6/24/2025	54.38	54.68	53.85	53.99	2,623,480	53.70
6/23/2025	53.14	53.92	52.38	53.84	2,787,693	53.55
6/20/2025	53.16	53.70	52.69	53.32	5,971,496	53.04
6/18/2025	51.73	53.53	51.73	52.87	2,520,474	52.59
6/17/2025	52.38	52.96	51.57	51.85	3,013,031	51.58
6/16/2025	52.12	53.53	52.03	53.01	2,416,737	52.73
6/13/2025	52.18	52.51	51.46	51.61	2,154,602	51.34
6/12/2025	53.12	53.27	52.42	53.08	2,264,531	52.80
6/11/2025	54.76	55.23	53.01	53.57	4,370,266	53.29
6/10/2025	54.72	54.99	54.46	54.68	2,070,724	54.39
6/09/2025	55.02	55.14	54.53	54.58	1,710,406	54.29
6/06/2025	54.58	55.09	54.17	54.81	1,799,594	54.52
6/05/2025	53.02	53.87	52.79	53.61	1,631,744	53.33
6/04/2025	53.77	53.97	52.93	52.93	1,712,438	52.65
6/03/2025	52.81	53.81	52.42	53.61	2,157,321	53.33
6/02/2025	52.43	52.73	51.60	52.70	1,466,102	52.42