Western Assets Global High Income Fund, Inc. (EHI)

6.0000
+0.0200 (0.33%)
NYSE· Last Trade: Jun 1st, 3:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Assets Global High Income Fund, Inc. (EHI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20266.026.035.986.00113,0416.00
5/28/20265.946.025.945.98164,3235.98
5/27/20265.975.995.955.97111,2445.97
5/26/20265.956.005.925.96148,7185.96
5/22/20265.935.975.935.9556,8605.95
5/21/20265.915.955.895.92110,4325.92
5/20/20265.926.045.925.9991,2605.92
5/19/20265.985.985.925.9362,6085.86
5/18/20266.006.035.935.9855,4525.91
5/15/20266.016.085.975.9757,7025.90
5/14/20266.086.186.046.0550,6915.98
5/13/20266.066.086.056.0659,4865.99
5/12/20266.066.086.016.05110,8425.98
5/11/20266.136.186.086.0976,6196.02
5/08/20266.126.196.116.12143,8346.04
5/07/20266.186.186.106.1289,4966.05
5/06/20266.146.156.096.1481,8696.07
5/05/20266.096.116.086.0955,9476.02
5/04/20266.116.166.086.0984,0706.02
5/01/20266.086.146.086.1298,9386.05
4/30/20266.106.116.076.11126,3786.04
4/29/20266.036.096.036.0781,6856.00
4/28/20266.066.086.046.07130,2576.00
4/27/20266.066.126.036.0890,0336.01
4/24/20266.096.126.066.06107,0145.99
4/23/20266.116.166.096.0973,4396.02
4/22/20266.246.246.186.2247,4366.08
4/21/20266.216.236.176.1786,3136.03
4/20/20266.236.276.216.2373,1976.09
4/17/20266.216.296.216.2256,5806.08
4/16/20266.206.236.106.21127,5716.07
4/15/20266.236.266.206.2246,0156.08
4/14/20266.136.266.136.2283,3706.08
4/13/20266.126.176.116.1738,5696.03
4/10/20266.176.196.136.1783,4016.03
4/09/20266.116.176.086.1549,5966.01
4/08/20266.126.206.086.1164,8815.97
4/07/20265.966.075.936.0746,0145.93
4/06/20265.936.005.935.9868,5715.84
4/02/20265.955.985.895.9560,2215.81
4/01/20265.966.015.935.9877,8115.84
3/31/20265.876.005.835.90183,2825.77
3/30/20265.845.955.805.82107,0205.69
3/27/20265.905.935.815.8395,9095.70
3/26/20266.066.065.895.91146,5845.77
3/25/20266.016.076.006.06115,6935.92
3/24/20266.056.105.846.00259,0725.86
3/23/20266.136.156.066.1265,8415.91
3/20/20266.116.196.076.0748,9395.86
3/19/20266.166.176.156.1746,6145.96
3/18/20266.236.256.166.2054,5525.99
3/17/20266.196.236.196.2253,8576.01
3/16/20266.166.216.156.2025,5485.99
3/13/20266.176.216.156.1563,5535.94
3/12/20266.196.236.166.17121,2635.96
3/11/20266.256.286.236.2431,5506.03
3/10/20266.206.286.206.2334,5206.02
3/09/20266.206.316.156.24101,8926.02
3/06/20266.256.276.226.2479,1966.03
3/05/20266.346.406.286.31112,2236.10
3/04/20266.386.426.346.3464,5416.12
3/03/20266.386.406.326.34171,5016.12
3/02/20266.386.456.376.38125,5506.16