Home

BNY Mellon Municipal Income, Inc. - Common Stock (DMF)

6.9300
+0.00 (0.00%)
NYSE · Last Trade: Jul 23rd, 10:49 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Municipal Income, Inc. - Common Stock (DMF)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20256.940.006.946.9306.93
6/16/20256.966.966.936.94310,9366.94
6/13/20256.966.966.866.92118,2096.92
6/12/20256.906.936.906.9385,3946.93
6/11/20256.886.916.886.90233,3536.90
6/10/20256.906.936.836.88243,7776.88
6/09/20256.866.926.856.92162,9126.92
6/06/20256.976.986.956.97108,8446.97
6/05/20256.986.996.976.9962,8436.99
6/04/20256.966.996.936.9695,2616.96
6/03/20256.976.976.936.95126,6646.95
6/02/20256.976.986.926.95110,6656.95
5/30/20256.966.976.956.9729,1726.97
5/29/20256.946.976.946.9786,5226.97
5/28/20256.966.986.926.9451,3596.94
5/27/20256.976.986.916.9562,5586.95
5/23/20256.916.976.896.9271,6806.92
5/22/20256.896.956.846.9461,4976.94
5/21/20256.976.976.926.9373,2496.93
5/20/20257.007.006.976.9710,2206.97
5/19/20257.017.016.957.0127,9537.01
5/16/20257.047.067.007.0186,2537.01
5/15/20256.977.056.917.0060,8147.00
5/14/20257.017.026.986.9816,0036.98
5/13/20257.097.097.007.0627,3087.04
5/12/20257.017.057.007.0318,0077.01
5/09/20257.047.046.977.04130,8047.02
5/08/20257.057.057.017.0121,9606.99
5/07/20257.007.047.007.0321,5157.01
5/06/20256.937.036.937.0258,0047.00
5/05/20257.007.006.976.98115,9406.96
5/02/20257.037.047.017.0125,6057.00
5/01/20256.997.036.947.02433,3017.00
4/30/20256.926.996.926.9832,9836.96
4/29/20256.987.026.956.9667,8166.94
4/28/20256.996.996.956.9711,1476.96
4/25/20256.907.106.866.9716,1826.95
4/24/20256.966.996.866.9384,9546.92
4/23/20256.906.976.886.9115,8326.89