Cigna Corp (CI)

Historical Prices For Cigna Corp (CI)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	287.98	292.53	286.37	291.65	1,788,236	291.65
9/30/2025	286.82	292.45	286.45	288.25	1,692,841	288.25
9/29/2025	285.10	287.73	283.57	286.64	1,218,015	286.64
9/26/2025	285.27	286.78	284.66	286.17	1,471,670	286.17
9/25/2025	292.97	293.01	282.80	284.06	1,571,440	284.06
9/24/2025	288.72	292.50	288.72	291.43	1,348,491	291.43
9/23/2025	288.77	292.08	287.02	290.08	1,447,405	290.08
9/22/2025	290.10	290.10	287.36	288.62	1,340,085	288.62
9/19/2025	293.83	294.94	287.06	290.36	2,573,934	290.36
9/18/2025	296.21	297.24	293.25	293.76	1,179,548	293.76
9/17/2025	294.97	299.70	294.84	296.59	1,256,567	296.59
9/16/2025	297.25	298.76	292.32	294.21	1,660,831	294.21
9/15/2025	302.99	303.50	295.73	297.14	1,053,811	297.14
9/12/2025	304.73	308.30	302.61	302.76	1,107,075	302.76
9/11/2025	304.48	307.58	303.00	305.87	1,443,954	305.87
9/10/2025	300.65	303.97	299.03	302.44	1,574,098	302.44
9/09/2025	302.67	304.77	300.15	302.01	1,230,071	302.01
9/08/2025	306.59	306.59	299.26	300.89	1,210,088	300.89
9/05/2025	303.63	307.55	303.28	305.31	1,157,711	305.31
9/04/2025	299.26	304.04	296.28	304.03	1,556,383	304.03
9/03/2025	299.99	301.13	297.77	300.48	1,514,095	298.97
9/02/2025	301.28	306.34	300.14	300.72	1,431,128	299.21
8/29/2025	299.84	302.97	298.35	300.87	1,588,858	299.36
8/28/2025	299.15	299.50	294.86	299.00	1,949,191	297.50
8/27/2025	301.28	301.59	298.28	299.95	994,844	298.44
8/26/2025	300.14	301.11	297.94	300.32	2,487,160	298.81
8/25/2025	304.14	304.14	298.78	300.76	1,051,853	299.25
8/22/2025	302.66	308.42	302.42	304.35	1,127,505	302.82
8/21/2025	304.39	305.29	300.69	300.95	999,122	299.44
8/20/2025	303.35	305.67	301.30	304.57	1,588,097	303.04
8/19/2025	299.05	302.59	298.00	302.11	1,482,014	300.59
8/18/2025	298.24	303.12	297.50	298.32	1,961,556	296.82
8/15/2025	295.25	300.18	293.92	296.86	2,918,172	295.37
8/14/2025	281.36	292.00	281.11	290.35	1,990,430	288.89
8/13/2025	282.97	287.39	281.34	287.10	1,410,019	285.66
8/12/2025	275.06	281.73	274.76	280.47	1,600,538	279.06
8/11/2025	275.43	279.52	274.71	277.04	1,609,606	275.65
8/08/2025	270.00	275.64	269.99	274.90	1,518,328	273.52
8/07/2025	270.00	272.19	267.57	271.00	1,964,191	269.64
8/06/2025	270.78	274.60	266.29	269.96	2,154,012	268.60
8/05/2025	268.25	276.59	267.31	270.74	3,150,016	269.38
8/04/2025	262.22	267.54	260.12	266.59	2,498,677	265.25
8/01/2025	269.49	271.00	256.89	262.23	3,429,124	260.91
7/31/2025	293.19	297.50	264.22	267.38	5,452,039	266.04
7/30/2025	289.81	298.71	287.46	297.86	2,649,419	296.36
7/29/2025	290.19	297.40	285.81	292.17	1,808,319	290.70
7/28/2025	294.69	296.01	290.92	292.39	1,193,600	290.92
7/25/2025	294.67	298.85	294.00	296.37	1,326,050	294.88
7/24/2025	300.00	303.00	293.04	293.93	1,652,516	292.45
7/23/2025	301.19	304.80	300.74	304.34	1,443,522	302.81
7/22/2025	295.80	302.89	295.36	300.05	1,392,386	298.54
7/21/2025	296.32	297.56	293.53	294.80	2,004,332	293.32
7/18/2025	298.79	298.79	293.27	295.71	2,071,593	294.22
7/17/2025	303.21	304.24	295.94	298.28	1,696,481	296.78
7/16/2025	301.64	306.46	300.01	305.82	1,416,204	304.28
7/15/2025	303.76	305.08	299.54	302.44	1,139,739	300.92
7/14/2025	303.43	304.36	301.00	303.06	926,266	301.54
7/11/2025	306.00	307.23	302.07	303.27	1,590,774	301.75
7/10/2025	308.00	311.82	306.33	308.78	989,536	307.23
7/09/2025	312.49	312.49	306.78	309.78	984,101	308.22
7/08/2025	311.82	314.60	310.61	312.00	1,599,367	310.43
7/07/2025	320.92	320.92	310.54	313.63	1,397,183	312.05
7/03/2025	320.34	323.10	318.68	319.75	852,426	318.14
7/02/2025	330.45	332.29	320.25	320.39	2,925,644	318.78