Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	13.23	13.75	13.19	13.35	65,733	13.35
10/23/2025	13.09	13.19	12.91	12.98	30,385	12.98
10/22/2025	12.77	13.09	12.58	12.92	23,189	12.92
10/21/2025	12.77	13.24	12.50	12.79	25,681	12.79
10/20/2025	13.19	13.24	12.77	12.83	36,157	12.83
10/17/2025	13.45	13.45	12.89	13.05	39,746	13.05
10/16/2025	12.91	13.30	12.91	13.17	31,437	13.17
10/15/2025	12.51	13.00	12.51	13.00	25,673	13.00
10/14/2025	12.52	12.70	12.37	12.60	15,125	12.60
10/13/2025	12.63	12.85	12.50	12.62	16,908	12.62
10/10/2025	12.60	12.91	12.34	12.61	41,573	12.61
10/09/2025	12.74	12.92	12.54	12.55	53,598	12.55
10/08/2025	13.00	13.12	12.78	12.85	17,567	12.85
10/07/2025	12.72	13.02	12.72	12.99	27,536	12.99
10/06/2025	12.86	12.92	12.72	12.74	38,403	12.74
10/03/2025	13.17	13.17	12.88	12.95	20,856	12.95
10/02/2025	13.14	13.32	13.01	13.03	12,233	13.03
10/01/2025	13.48	13.54	13.16	13.18	40,787	13.18
9/30/2025	12.95	13.49	12.95	13.45	33,631	13.45
9/29/2025	12.92	13.10	12.80	13.05	54,704	13.05
9/26/2025	12.80	13.03	12.80	12.82	14,948	12.82
9/25/2025	13.05	13.13	12.86	12.92	29,168	12.92
9/24/2025	13.23	13.25	13.06	13.16	19,306	13.16
9/23/2025	13.45	13.55	13.25	13.29	21,419	13.29
9/22/2025	13.25	13.39	13.15	13.35	30,391	13.35
9/19/2025	13.60	13.60	13.31	13.34	42,905	13.34
9/18/2025	13.46	13.53	13.43	13.50	29,481	13.50
9/17/2025	13.60	13.60	13.42	13.49	46,061	13.49
9/16/2025	13.35	13.56	13.22	13.52	39,849	13.52
9/15/2025	13.29	13.60	13.29	13.37	29,812	13.37
9/12/2025	13.50	13.75	13.21	13.40	52,794	13.40
9/11/2025	13.55	13.85	13.55	13.61	32,637	13.61
9/10/2025	13.75	13.75	13.52	13.61	19,094	13.61
9/09/2025	13.75	13.75	13.36	13.66	19,619	13.66
9/08/2025	13.66	13.75	13.40	13.74	49,736	13.74
9/05/2025	13.57	13.81	13.49	13.70	54,903	13.70
9/04/2025	13.37	13.60	13.27	13.60	32,183	13.60
9/03/2025	13.40	13.49	13.28	13.44	30,240	13.44
9/02/2025	13.26	13.39	13.13	13.37	42,118	13.37
8/29/2025	13.35	13.40	13.12	13.37	38,439	13.37
8/28/2025	13.21	13.47	13.06	13.32	17,834	13.32
8/27/2025	13.32	13.50	13.26	13.43	31,660	13.43
8/26/2025	13.34	13.36	13.27	13.32	10,450	13.32
8/25/2025	13.14	13.45	13.14	13.32	28,830	13.32
8/22/2025	13.08	13.51	13.08	13.39	54,307	13.39
8/21/2025	13.26	13.36	13.04	13.11	25,799	13.11
8/20/2025	13.03	13.39	12.70	13.12	30,021	13.12
8/19/2025	13.23	13.47	13.03	13.11	49,479	13.11
8/18/2025	12.91	13.67	12.56	13.30	137,425	13.30
8/15/2025	12.81	13.10	12.81	12.95	38,327	12.95
8/14/2025	13.03	13.24	12.77	12.89	41,593	12.89
8/13/2025	12.89	13.37	12.83	13.22	52,702	13.22
8/12/2025	12.60	13.24	12.53	13.15	41,350	13.15
8/11/2025	13.03	13.19	12.54	12.57	60,724	12.57
8/08/2025	13.33	13.56	13.15	13.37	52,607	13.37
8/07/2025	13.28	13.40	12.92	13.35	32,330	13.35
8/06/2025	13.05	13.30	12.38	13.28	55,751	13.28
8/05/2025	14.00	14.00	12.79	13.11	118,430	13.11
8/04/2025	13.38	14.46	13.17	13.90	191,849	13.90
8/01/2025	13.08	13.10	12.62	13.10	67,397	13.10
7/31/2025	13.30	13.39	12.68	13.15	129,438	13.15
7/30/2025	12.67	13.26	12.17	13.16	176,418	13.16
7/29/2025	12.45	12.75	12.13	12.66	120,294	12.66
7/28/2025	11.22	13.15	11.17	12.34	403,117	12.34
7/25/2025	10.15	11.52	9.99	10.96	220,083	10.96