BP Prudhoe Bay Royalty Trust Common Stock (BPT)

Historical Prices For BP Prudhoe Bay Royalty Trust Common Stock (BPT)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	0.51	0.00	0.51	0.50	0	0.50
6/27/2025	0.50	0.52	0.49	0.51	229,474	0.51
6/26/2025	0.49	0.53	0.49	0.50	247,582	0.50
6/25/2025	0.52	0.55	0.51	0.53	168,261	0.53
6/24/2025	0.54	0.54	0.51	0.52	257,760	0.52
6/23/2025	0.52	0.60	0.52	0.55	481,583	0.55
6/20/2025	0.55	0.55	0.51	0.53	485,371	0.53
6/18/2025	0.62	0.65	0.49	0.51	1,410,950	0.51
6/17/2025	0.65	0.79	0.64	0.70	3,072,538	0.70
6/16/2025	0.71	0.79	0.68	0.79	759,166	0.79
6/13/2025	0.72	0.76	0.66	0.71	569,946	0.71
6/12/2025	0.65	0.65	0.63	0.63	74,992	0.63
6/11/2025	0.66	0.66	0.63	0.64	60,683	0.64
6/10/2025	0.67	0.68	0.63	0.65	88,930	0.65