Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

71.92
+2.89 (4.19%)
NYSE· Last Trade: May 20th, 1:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

DateOpenHighLowCloseVolumeAdjusted Close
5/19/202671.6972.5068.2669.03208,76769.03
5/18/202670.3972.6769.2772.58204,85472.58
5/15/202671.0071.2869.7670.80137,31470.80
5/14/202671.9673.1371.3071.78108,23971.78
5/13/202672.9274.4371.0271.51187,27671.51
5/12/202674.2174.2271.9873.28183,36873.28
5/11/202673.5076.0172.6374.73239,03174.73
5/08/202675.5575.6672.4373.48204,63673.48
5/07/202676.7677.9473.5974.86237,03174.86
5/06/202671.1078.3171.0976.97644,03576.97
5/05/202671.5072.2068.7069.62429,14769.62
5/04/202668.8671.5068.2269.37377,86069.37
5/01/202672.6372.6367.7168.86544,47568.86
4/30/202674.1475.2671.1572.00409,50572.00
4/29/202675.1775.5072.3773.49321,38173.49
4/28/202674.1276.0072.6475.45307,24675.45
4/27/202674.2675.7574.0274.12309,08274.12
4/24/202674.4876.0673.2274.09157,96574.09
4/23/202676.9278.1873.6574.51443,62374.51
4/22/202681.1381.6177.6477.64351,69177.64
4/21/202682.8183.5080.4780.95258,52480.95
4/20/202680.6382.9280.0682.86307,51882.86
4/17/202683.4083.4081.4381.99528,67481.58
4/16/202682.6283.7380.3681.64197,81581.23
4/15/202681.7382.7280.4482.66345,74282.25
4/14/202682.0183.0080.7681.61172,84981.20
4/13/202679.6083.0879.4981.31257,41080.91
4/10/202681.0582.6379.8880.10175,87779.70
4/09/202680.4282.2078.5480.40279,73780.00
4/08/202679.9081.9778.7280.81460,07480.41
4/07/202676.0776.7573.5775.47248,38575.10
4/06/202677.4679.4075.7876.79115,77176.41
4/02/202675.5778.4673.0677.46157,50977.08
4/01/202678.7779.5076.0577.91297,60377.52
3/31/202671.2777.8271.2777.37436,34776.99
3/30/202669.5471.7369.1670.05228,05169.70
3/27/202670.9474.0069.2569.26230,81268.92
3/26/202670.6872.9169.6471.53313,33271.17
3/25/202672.6175.0369.1371.78546,40071.42
3/24/202669.3671.7369.3670.49246,70370.14
3/23/202668.8173.1268.5770.33440,67269.98
3/20/202667.8970.6666.7367.69448,62567.35
3/19/202665.0169.7465.0069.12368,66868.38
3/18/202666.4868.4765.7866.31302,51465.60
3/17/202666.2968.7565.7166.82468,20066.10
3/16/202667.8368.7565.0365.65533,09764.95
3/13/202670.6671.9666.6366.64393,44165.92
3/12/202673.0974.6869.6470.16485,68069.41
3/11/202673.1076.4773.1074.72406,23073.92
3/10/202671.2576.3570.8073.32499,63372.53
3/09/202668.9771.7768.3971.23386,12770.47
3/06/202671.4372.6469.8070.40523,38369.64
3/05/202673.2174.9471.2574.02312,29473.23
3/04/202675.0977.2872.2974.26314,41573.46
3/03/202672.2075.3170.0073.82471,36373.03
3/02/202675.0378.1674.5876.76604,43775.94
2/27/202680.2581.8075.7277.18653,11576.35
2/26/202688.0091.4881.0581.97888,84481.09
2/25/202691.9092.4088.4089.38154,06388.42
2/24/202688.0091.3688.0090.33352,63089.36
2/23/202692.0592.0587.2687.92464,00886.98
2/20/202692.0792.6489.0092.26243,57391.27