SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Historical Prices For SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	91.47	91.47	91.46	91.47	7,177,733	91.47
10/01/2025	91.46	91.46	91.45	91.46	15,477,651	91.46
9/30/2025	91.75	91.76	91.75	91.75	14,030,065	91.75
9/29/2025	91.74	91.75	91.74	91.75	6,911,082	91.75
9/26/2025	91.74	91.74	91.73	91.74	7,888,819	91.74
9/25/2025	91.71	91.72	91.71	91.71	11,422,962	91.71
9/24/2025	91.70	91.71	91.70	91.71	6,697,088	91.71
9/23/2025	91.69	91.70	91.69	91.69	7,755,487	91.69
9/22/2025	91.68	91.69	91.68	91.69	6,249,887	91.69
9/19/2025	91.68	91.68	91.67	91.68	6,689,787	91.68
9/18/2025	91.64	91.65	91.64	91.64	6,017,004	91.64
9/17/2025	91.63	91.64	91.63	91.63	5,368,087	91.63
9/16/2025	91.62	91.63	91.62	91.62	6,892,785	91.62
9/15/2025	91.60	91.61	91.60	91.61	8,854,905	91.61
9/12/2025	91.59	91.60	91.59	91.60	7,154,220	91.60
9/11/2025	91.57	91.57	91.56	91.57	9,683,147	91.57
9/10/2025	91.55	91.56	91.55	91.56	8,944,718	91.56
9/09/2025	91.55	91.55	91.54	91.55	8,668,673	91.55
9/08/2025	91.54	91.55	91.54	91.54	9,187,334	91.54
9/05/2025	91.52	91.53	91.52	91.53	10,223,070	91.53
9/04/2025	91.49	91.50	91.48	91.50	9,144,466	91.50
9/03/2025	91.48	91.48	91.47	91.48	7,033,979	91.48
9/02/2025	91.47	91.47	91.46	91.47	13,372,699	91.47
8/29/2025	91.77	91.78	91.77	91.77	11,546,496	91.45
8/28/2025	91.73	91.74	91.73	91.73	5,455,102	91.41
8/27/2025	91.72	91.73	91.72	91.72	4,852,800	91.40
8/26/2025	91.72	91.72	91.71	91.71	8,701,321	91.39
8/25/2025	91.70	91.71	91.70	91.70	7,308,467	91.38
8/22/2025	91.70	91.70	91.69	91.69	7,468,326	91.37
8/21/2025	91.66	91.67	91.66	91.66	4,623,957	91.34
8/20/2025	91.65	91.66	91.65	91.66	6,878,917	91.34
8/19/2025	91.64	91.64	91.63	91.64	11,846,714	91.32
8/18/2025	91.62	91.63	91.62	91.62	15,604,182	91.30
8/15/2025	91.62	91.62	91.61	91.62	5,354,611	91.30
8/14/2025	91.59	91.59	91.58	91.58	6,470,091	91.26
8/13/2025	91.57	91.58	91.57	91.57	6,737,952	91.25
8/12/2025	91.56	91.57	91.56	91.56	6,582,896	91.24
8/11/2025	91.55	91.56	91.55	91.55	8,351,388	91.23
8/08/2025	91.54	91.55	91.54	91.54	6,243,482	91.22
8/07/2025	91.51	91.52	91.51	91.51	7,121,426	91.19
8/06/2025	91.50	91.51	91.49	91.51	7,188,119	91.19
8/05/2025	91.49	91.49	91.48	91.48	8,583,096	91.16
8/04/2025	91.48	91.48	91.47	91.48	20,297,326	91.16
8/01/2025	91.46	91.47	91.46	91.47	20,144,846	91.15
7/31/2025	91.75	91.76	91.75	91.75	11,756,694	91.11
7/30/2025	91.74	91.75	91.74	91.74	6,843,695	91.10
7/29/2025	91.73	91.74	91.73	91.73	7,647,477	91.09
7/28/2025	91.73	91.73	91.72	91.72	6,195,828	91.08
7/25/2025	91.71	91.72	91.71	91.71	5,153,875	91.07
7/24/2025	91.68	91.69	91.68	91.68	4,750,037	91.04
7/23/2025	91.67	91.68	91.67	91.68	6,405,228	91.04
7/22/2025	91.67	91.67	91.66	91.67	4,779,961	91.03
7/21/2025	91.66	91.66	91.65	91.66	6,658,300	91.02
7/18/2025	91.63	91.65	91.63	91.64	6,681,369	91.00
7/17/2025	91.61	91.61	91.60	91.60	6,541,118	90.96
7/16/2025	91.59	91.60	91.59	91.60	6,736,762	90.96
7/15/2025	91.58	91.59	91.58	91.58	6,161,040	90.94
7/14/2025	91.58	91.58	91.57	91.57	6,576,590	90.93
7/11/2025	91.56	91.57	91.56	91.56	5,713,924	90.92
7/10/2025	91.53	91.54	91.53	91.54	9,422,838	90.90
7/09/2025	91.52	91.53	91.52	91.52	10,212,896	90.88
7/08/2025	91.51	91.52	91.51	91.51	10,502,668	90.87
7/07/2025	91.50	91.51	91.50	91.51	11,427,091	90.87
7/03/2025	91.49	91.51	91.49	91.50	4,860,810	90.86