BlackRock Floating Rate Income Trust, Inc. (BGT)

Historical Prices For BlackRock Floating Rate Income Trust, Inc. (BGT)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	12.31	12.33	12.21	12.25	99,633	12.25
5/29/2025	12.28	12.34	12.15	12.31	82,585	12.31
5/28/2025	12.20	12.30	12.16	12.20	58,335	12.20
5/27/2025	12.33	12.37	12.17	12.24	111,520	12.24
5/23/2025	12.26	12.31	12.17	12.27	64,187	12.27
5/22/2025	12.40	12.40	12.22	12.28	83,688	12.28
5/21/2025	12.40	12.42	12.31	12.37	102,674	12.37
5/20/2025	12.31	12.40	12.31	12.40	74,190	12.40
5/19/2025	12.28	12.34	12.21	12.26	132,787	12.26
5/16/2025	12.44	12.46	12.32	12.46	80,160	12.46
5/15/2025	12.35	12.45	12.19	12.44	141,650	12.44
5/14/2025	12.39	12.46	12.30	12.42	137,947	12.30
5/13/2025	12.27	12.32	12.25	12.32	58,804	12.20
5/12/2025	12.23	12.25	12.17	12.25	98,744	12.13
5/09/2025	12.13	12.14	12.06	12.10	50,460	11.98
5/08/2025	12.13	12.13	12.00	12.06	114,511	11.94
5/07/2025	12.06	12.11	12.01	12.05	116,544	11.93
5/06/2025	12.22	12.29	11.97	12.01	344,127	11.89
5/05/2025	12.35	12.35	12.16	12.22	118,731	12.10
5/02/2025	12.58	12.58	12.20	12.30	153,741	12.18
5/01/2025	12.35	12.49	12.31	12.48	131,460	12.36
4/30/2025	12.05	12.31	12.04	12.31	179,449	12.19
4/29/2025	12.04	12.08	11.96	12.04	85,168	11.92
4/28/2025	12.08	12.08	11.92	12.01	67,244	11.89
4/25/2025	12.17	12.18	11.95	12.00	109,781	11.88
4/24/2025	11.99	12.14	11.95	12.04	74,874	11.92
4/23/2025	11.91	11.95	11.82	11.90	57,825	11.79
4/22/2025	11.79	11.80	11.71	11.76	42,923	11.65
4/21/2025	11.73	11.75	11.63	11.67	80,000	11.56
4/17/2025	11.73	11.79	11.67	11.69	56,057	11.58
4/16/2025	11.87	11.93	11.64	11.66	99,419	11.55
4/15/2025	11.73	12.00	11.73	11.83	104,634	11.72
4/14/2025	11.93	12.07	11.80	11.85	98,381	11.62
4/11/2025	11.84	11.86	11.59	11.74	112,621	11.51
4/10/2025	11.82	11.85	11.53	11.76	180,700	11.53
4/09/2025	11.22	12.17	11.20	11.80	375,145	11.57
4/08/2025	11.03	11.50	10.93	11.16	253,914	10.94
4/07/2025	10.71	11.10	10.21	10.95	339,388	10.73
4/04/2025	12.16	12.16	11.30	11.33	395,296	11.11
4/03/2025	12.27	12.28	12.15	12.26	150,383	12.02
4/02/2025	12.39	12.39	12.29	12.33	81,273	12.09
4/01/2025	12.46	12.46	12.34	12.41	72,872	12.17
3/31/2025	12.45	12.46	12.37	12.42	215,195	12.18
3/28/2025	12.44	12.49	12.40	12.45	96,064	12.20
3/27/2025	12.50	12.50	12.36	12.43	75,739	12.19
3/26/2025	12.45	12.53	12.38	12.50	101,528	12.25
3/25/2025	12.43	12.45	12.37	12.45	97,059	12.20
3/24/2025	12.42	12.44	12.30	12.38	104,632	12.14
3/21/2025	12.42	12.46	12.35	12.36	98,654	12.12
3/20/2025	12.40	12.53	12.31	12.34	91,459	12.10
3/19/2025	12.46	12.46	12.34	12.40	150,495	12.16
3/18/2025	12.49	12.50	12.39	12.43	93,971	12.19
3/17/2025	12.58	12.58	12.40	12.50	150,325	12.25
3/14/2025	12.55	12.59	12.51	12.59	37,872	12.34
3/13/2025	12.67	12.71	12.53	12.57	93,163	12.20
3/12/2025	12.72	12.95	12.50	12.66	378,964	12.29
3/11/2025	12.60	12.66	12.51	12.55	108,861	12.19
3/10/2025	12.61	12.63	12.54	12.58	105,500	12.21
3/07/2025	12.71	12.71	12.55	12.61	161,929	12.24
3/06/2025	12.67	12.69	12.62	12.69	99,462	12.32
3/05/2025	12.66	12.69	12.59	12.66	69,955	12.29
3/04/2025	12.75	12.76	12.58	12.68	126,992	12.31
3/03/2025	12.66	12.81	12.63	12.80	195,808	12.43