Home

BB&T Corp (BBT)

26.33
-0.50 (-1.86%)
NYSE · Last Trade: Sep 9th, 5:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BB&T Corp (BBT)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/202526.5026.8726.4626.831,040,21226.83
9/05/202526.6427.2526.2226.831,881,33426.83
9/04/202526.3526.5025.9526.501,431,43126.50
9/03/202526.4527.1326.1126.351,355,96826.35
9/02/202526.4027.4326.0526.39997,70026.39