Amrize Ltd Ordinary Shares (AMRZ)

Historical Prices For Amrize Ltd Ordinary Shares (AMRZ)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	49.86	50.84	49.83	50.03	2,531,042	50.03
11/11/2025	49.30	49.73	48.98	49.72	2,792,381	49.72
11/10/2025	49.44	49.47	48.51	48.74	3,212,934	48.74
11/07/2025	49.45	49.71	48.67	49.44	2,971,117	49.44
11/06/2025	49.70	49.98	49.04	49.72	5,470,438	49.72
11/05/2025	50.92	51.27	50.60	50.83	2,885,040	50.83
11/04/2025	50.51	51.34	50.37	50.97	3,224,859	50.97
11/03/2025	50.85	51.46	50.42	51.12	4,011,192	51.12
10/31/2025	51.21	52.06	50.63	51.84	4,464,444	51.84
10/30/2025	52.41	53.13	51.88	51.97	4,189,127	51.97
10/29/2025	52.83	54.27	51.41	52.85	8,118,494	52.85
10/28/2025	50.52	51.29	50.08	50.44	3,965,344	50.44
10/27/2025	49.96	50.40	49.62	49.88	3,157,046	49.88
10/24/2025	49.60	50.02	49.25	49.57	2,668,258	49.57
10/23/2025	47.98	48.64	47.77	48.40	1,921,686	48.40
10/22/2025	48.87	49.34	47.91	47.99	3,613,178	47.99
10/21/2025	48.80	49.11	48.52	49.04	2,373,975	49.04
10/20/2025	48.76	49.03	48.13	48.79	2,516,410	48.79
10/17/2025	48.32	48.62	47.84	48.60	3,802,636	48.60
10/16/2025	48.71	49.00	48.02	48.34	2,256,461	48.34
10/15/2025	49.11	49.58	48.47	48.47	2,356,461	48.47
10/14/2025	47.68	49.09	47.54	49.04	1,945,350	49.04
10/13/2025	47.38	48.02	47.25	47.62	1,334,282	47.62
10/10/2025	48.02	48.26	46.95	46.96	3,321,317	46.96
10/09/2025	48.95	48.98	47.73	48.12	2,864,650	48.12
10/08/2025	47.90	49.07	47.86	48.95	4,190,850	48.95
10/07/2025	47.98	48.17	46.96	47.13	3,011,212	47.13
10/06/2025	48.86	48.98	47.87	48.34	4,009,338	48.34
10/03/2025	48.11	48.74	47.84	48.72	3,849,851	48.72
10/02/2025	48.11	48.32	47.54	48.21	3,630,092	48.21
10/01/2025	48.00	48.51	47.67	48.44	4,209,751	48.44
9/30/2025	48.39	49.12	48.00	48.53	3,532,879	48.53
9/29/2025	47.45	47.97	46.95	47.95	3,933,590	47.95
9/26/2025	47.11	47.76	46.88	47.67	3,883,433	47.67
9/25/2025	47.06	47.66	46.92	47.36	5,386,041	47.36
9/24/2025	49.80	49.88	48.43	48.63	6,401,872	48.63
9/23/2025	50.69	51.26	50.26	50.26	3,750,080	50.26
9/22/2025	50.02	50.67	49.70	50.52	5,149,566	50.52
9/19/2025	51.91	52.00	49.90	50.40	40,632,458	50.40
9/18/2025	53.50	53.52	51.98	52.22	5,338,815	52.22
9/17/2025	54.77	55.05	53.64	53.80	4,707,689	53.80
9/16/2025	54.18	54.70	53.68	54.59	4,593,949	54.59
9/15/2025	55.03	55.22	54.34	54.37	3,380,006	54.37
9/12/2025	55.12	55.84	55.06	55.06	3,568,202	55.06
9/11/2025	54.12	55.79	54.06	55.63	3,217,262	55.63
9/10/2025	54.66	54.77	53.35	53.89	2,351,777	53.89
9/09/2025	55.08	55.16	54.15	54.38	3,293,627	54.38
9/08/2025	54.85	55.80	54.46	55.07	6,365,412	55.07
9/05/2025	52.68	53.73	52.68	53.64	3,765,255	53.64
9/04/2025	51.87	52.24	51.38	52.24	1,382,309	52.24
9/03/2025	52.78	53.11	51.85	51.85	2,398,406	51.85
9/02/2025	51.02	52.68	50.83	52.67	2,542,163	52.67
8/29/2025	52.24	52.67	51.92	52.01	1,882,866	52.01
8/28/2025	52.06	52.31	51.74	52.05	1,073,998	52.05
8/27/2025	52.00	52.24	51.43	51.96	1,808,903	51.96
8/26/2025	51.19	52.21	51.13	51.96	1,691,653	51.96
8/25/2025	50.91	51.70	50.77	51.15	2,168,383	51.15
8/22/2025	49.53	51.51	49.41	51.24	1,589,325	51.24
8/21/2025	48.65	49.48	48.65	49.44	1,847,743	49.44
8/20/2025	50.41	50.51	49.05	49.30	2,363,137	49.30
8/19/2025	50.34	50.98	50.12	50.96	1,682,121	50.96
8/18/2025	51.07	51.15	50.48	50.49	1,754,589	50.49
8/15/2025	51.88	52.32	51.38	51.38	1,658,323	51.38
8/14/2025	51.51	51.92	51.08	51.48	2,486,452	51.48
8/13/2025	49.98	51.60	49.90	51.56	4,170,099	51.56