QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	45.04	45.50	45.00	45.41	6,008	45.41
7/02/2025	44.89	44.99	44.29	44.98	17,270	44.98
7/01/2025	45.53	45.53	44.81	44.81	26,367	44.81
6/30/2025	45.54	45.77	45.40	45.77	4,335	45.77
6/27/2025	45.05	45.47	45.02	45.27	5,440	45.27
6/26/2025	44.71	45.18	44.71	45.08	8,449	45.08
6/25/2025	44.64	44.66	44.43	44.50	2,018	44.48
6/24/2025	44.33	44.52	44.23	44.52	6,730	44.50
6/23/2025	43.40	43.98	43.40	43.95	4,744	43.93
6/20/2025	43.63	43.65	43.38	43.45	2,396	43.43
6/18/2025	43.41	43.82	43.41	43.53	1,903	43.51
6/17/2025	43.60	43.60	43.45	43.45	640	43.43
6/16/2025	43.68	43.76	43.58	43.58	1,150	43.55
6/13/2025	43.51	43.60	43.05	43.13	9,692	43.10
6/12/2025	43.50	43.66	43.46	43.46	10,341	43.44
6/11/2025	43.18	43.51	43.18	43.35	4,637	43.33
6/10/2025	42.97	43.20	42.97	43.13	17,968	43.11
6/09/2025	43.71	43.71	43.00	43.31	5,002	43.28
6/06/2025	43.52	43.57	43.14	43.53	5,918	43.51
6/05/2025	43.53	43.53	43.04	43.25	12,616	43.23
6/04/2025	43.52	43.62	43.38	43.41	2,408	43.39
6/03/2025	43.48	43.48	43.48	43.48	598	43.45
6/02/2025	42.41	43.09	42.41	42.96	5,473	42.94
5/30/2025	42.23	42.62	42.13	42.62	2,573	42.60
5/29/2025	42.32	42.48	42.20	42.25	2,266	42.23
5/28/2025	42.63	42.63	42.34	42.34	3,502	42.32
5/27/2025	42.34	42.43	42.32	42.43	887	42.41
5/23/2025	41.30	41.77	41.30	41.77	484	41.75
5/22/2025	41.85	41.85	41.74	41.76	1,170	41.74
5/21/2025	42.44	42.44	41.74	41.74	3,863	41.72
5/20/2025	42.61	42.74	42.52	42.67	2,672	42.65
5/19/2025	42.70	42.92	42.59	42.85	6,032	42.83
5/16/2025	42.42	42.60	42.36	42.60	3,070	42.58
5/15/2025	41.76	42.23	41.76	42.18	1,331	42.16
5/14/2025	42.10	42.10	41.63	41.79	778	41.77
5/13/2025	41.08	41.99	41.08	41.73	13,471	41.71
5/12/2025	41.21	41.21	40.31	40.91	16,725	40.88
5/09/2025	40.36	40.36	39.96	40.08	4,538	40.06
5/08/2025	40.16	40.56	40.16	40.19	2,956	40.17
5/07/2025	40.02	40.37	39.93	40.37	1,807	40.35
5/06/2025	39.75	40.09	39.75	40.07	2,127	40.05
5/05/2025	40.33	40.70	40.33	40.50	2,126	40.47
5/02/2025	40.35	40.73	40.34	40.61	26,925	40.59
5/01/2025	39.97	39.97	39.72	39.72	2,019	39.70
4/30/2025	38.88	39.58	38.88	39.58	2,785	39.56
4/29/2025	39.32	39.56	39.32	39.44	2,249	39.41
4/28/2025	38.95	39.19	38.68	39.19	2,508	39.17
4/25/2025	38.51	38.95	38.44	38.93	2,688	38.90
4/24/2025	37.95	38.68	37.93	38.65	3,463	38.63
4/23/2025	38.05	38.45	37.94	37.94	4,077	37.92
4/22/2025	36.77	37.06	36.69	37.06	1,111	37.04
4/21/2025	36.69	36.77	35.70	36.07	2,572	36.05
4/17/2025	37.38	37.38	37.14	37.14	524	37.12
4/16/2025	37.29	37.36	36.80	36.93	2,701	36.91
4/15/2025	37.79	38.01	37.76	37.78	2,898	37.76
4/14/2025	38.05	38.05	37.52	37.52	3,847	37.50
4/11/2025	36.58	37.23	36.40	37.16	6,497	37.14
4/10/2025	36.91	37.03	35.73	36.64	5,390	36.62
4/09/2025	34.10	37.90	34.10	37.90	5,018	37.88
4/08/2025	36.20	36.36	34.17	34.34	15,196	34.32
4/07/2025	32.74	35.26	32.59	34.59	15,940	34.57
4/04/2025	35.60	35.60	34.14	34.18	9,262	34.16