Youxin Technology Ltd - Class A Ordinary shares (YAAS)

Historical Prices For Youxin Technology Ltd - Class A Ordinary shares (YAAS)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	3.12	3.23	2.50	2.64	620,022	2.64
9/30/2025	3.33	3.49	2.82	3.15	674,645	3.15
9/29/2025	0.05	0.06	0.04	0.05	80,633,736	3.61
9/26/2025	0.10	0.11	0.07	0.07	169,455,836	5.38
9/25/2025	0.09	0.10	0.09	0.10	96,095,336	7.80
9/24/2025	0.12	0.13	0.10	0.11	686,031,682	8.50
9/23/2025	0.07	0.08	0.07	0.07	144,907,554	5.98
9/22/2025	0.10	0.11	0.08	0.08	141,176,873	6.70
9/19/2025	0.09	0.09	0.08	0.09	650,578,958	6.96
9/18/2025	0.07	0.08	0.06	0.08	80,264,232	6.04
9/17/2025	0.07	0.07	0.07	0.07	22,285,327	5.30
9/16/2025	0.07	0.07	0.07	0.07	19,952,639	5.53
9/15/2025	0.08	0.08	0.07	0.07	25,108,101	5.88
9/12/2025	0.09	0.10	0.06	0.08	119,406,890	6.33
9/11/2025	0.07	0.08	0.07	0.07	82,712,616	5.96
9/10/2025	0.07	0.09	0.07	0.07	32,316,510	5.58
9/09/2025	0.07	0.08	0.07	0.07	26,441,368	5.79
9/08/2025	0.10	0.10	0.07	0.08	48,073,139	6.46
9/05/2025	0.11	0.12	0.09	0.10	93,182,806	8.20
9/04/2025	0.32	0.33	0.28	0.28	838,797	22.77
9/03/2025	0.32	0.33	0.31	0.32	308,315	25.73
9/02/2025	0.31	0.32	0.30	0.32	406,209	25.70
8/29/2025	0.32	0.32	0.30	0.30	407,201	24.14
8/28/2025	0.33	0.33	0.32	0.32	234,984	25.43
8/27/2025	0.32	0.34	0.32	0.33	139,760	26.26
8/26/2025	0.33	0.35	0.32	0.32	227,691	25.99
8/25/2025	0.32	0.35	0.32	0.34	256,581	26.88
8/22/2025	0.30	0.34	0.30	0.33	611,823	26.66
8/21/2025	0.36	0.36	0.31	0.31	795,886	24.81
8/20/2025	0.36	0.39	0.36	0.36	576,875	28.85
8/19/2025	0.39	0.40	0.36	0.37	307,975	29.52
8/18/2025	0.38	0.40	0.38	0.40	177,405	31.69
8/15/2025	0.40	0.41	0.39	0.40	316,937	31.60
8/14/2025	0.39	0.41	0.39	0.40	161,812	32.02
8/13/2025	0.39	0.41	0.38	0.39	157,962	31.45
8/12/2025	0.38	0.39	0.36	0.39	157,581	31.38
8/11/2025	0.38	0.39	0.37	0.38	276,889	30.40
8/08/2025	0.41	0.42	0.38	0.39	358,269	31.12
8/07/2025	0.39	0.42	0.39	0.41	332,537	33.04
8/06/2025	0.38	0.41	0.37	0.41	681,086	33.18
8/05/2025	0.36	0.40	0.36	0.38	612,935	30.26
8/04/2025	0.38	0.39	0.35	0.36	570,563	28.45
8/01/2025	0.37	0.40	0.36	0.38	409,487	30.79
7/31/2025	0.42	0.42	0.36	0.37	529,097	29.99
7/30/2025	0.41	0.44	0.40	0.41	425,627	32.72
7/29/2025	0.44	0.45	0.40	0.41	1,368,618	32.61
7/28/2025	0.44	0.46	0.43	0.44	1,275,189	35.12
7/25/2025	0.46	0.48	0.42	0.43	6,029,857	34.37
7/24/2025	0.43	0.63	0.42	0.58	24,926,633	46.40
7/23/2025	0.45	0.45	0.42	0.42	1,102,462	33.52
7/22/2025	0.45	0.47	0.43	0.44	850,631	35.03
7/21/2025	0.43	0.46	0.43	0.43	907,586	34.57
7/18/2025	0.46	0.46	0.41	0.43	648,862	34.02
7/17/2025	0.44	0.49	0.43	0.45	1,448,474	35.61
7/16/2025	0.40	0.47	0.40	0.44	2,839,349	35.27
7/15/2025	0.42	0.42	0.39	0.41	985,163	32.64
7/14/2025	0.42	0.42	0.38	0.40	2,166,722	31.91
7/11/2025	0.41	0.43	0.40	0.41	959,661	33.08
7/10/2025	0.44	0.44	0.40	0.42	1,238,706	33.26
7/09/2025	0.39	0.47	0.39	0.44	2,808,709	35.10
7/08/2025	0.44	0.45	0.38	0.41	2,785,830	32.80
7/07/2025	0.48	0.59	0.44	0.45	8,660,964	35.93
7/03/2025	0.45	0.56	0.45	0.46	14,990,912	36.40
7/02/2025	0.42	0.46	0.40	0.45	5,405,968	36.35