SCWorx Corp. - Common Stock (WORX)

1.0600
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 30th, 8:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20261.530.001.531.0601.06
4/10/20261.651.691.451.53407,6051.53
4/09/20260.120.120.110.112,198,9370.11
4/08/20260.120.130.110.122,031,6530.12
4/07/20260.120.150.100.1114,949,8200.11
4/06/20260.110.130.110.12894,5560.12
4/02/20260.120.120.110.12311,8340.12
4/01/20260.130.130.120.12450,3440.12