Stocks
News
ETFs
Economy
Currencies
Press Releases
William Penn Bancorporation - Common Stock (WMPN)
Last Price
12.32
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Jul 11th, 4:10 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For William Penn Bancorporation - Common Stock (WMPN)
Date Range:
2025-04-11 - 2025-07-11
Date
Open
High
Low
Close
Volume
Adjusted Close
4/30/2025
12.35
0.00
12.35
12.32
0
12.32
4/29/2025
12.15
12.35
11.98
12.35
19,045
12.35
4/28/2025
11.90
12.18
11.90
12.12
34,850
12.12
4/25/2025
11.72
11.79
11.48
11.79
5,487
11.79
4/24/2025
10.26
12.10
10.26
12.10
27,326
12.10
4/23/2025
11.20
11.47
10.76
11.47
12,623
11.47
4/22/2025
10.57
11.14
10.57
11.10
16,577
11.10
4/21/2025
10.52
10.73
10.52
10.64
12,752
10.64
4/17/2025
10.67
10.93
10.36
10.66
25,054
10.66
4/16/2025
10.58
10.70
10.58
10.68
29,248
10.68
4/15/2025
10.37
10.73
10.37
10.67
29,543
10.67
4/14/2025
10.29
10.55
10.18
10.46
52,912
10.46
4/11/2025
10.04
10.48
10.04
10.23
25,358
10.23