Worksport, Ltd. - Common Stock (WKSP)

0.8502
-0.0469 (-5.23%)
NASDAQ · Last Trade: Apr 12th, 4:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Worksport, Ltd. - Common Stock (WKSP)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20260.910.970.830.85286,1110.85
4/09/20260.940.970.900.90110,6260.90
4/08/20260.991.000.940.9587,0020.95
4/07/20260.981.000.930.94164,2450.94
4/06/20261.011.050.960.98130,7970.98
4/02/20260.991.030.960.99125,4780.99
4/01/20261.061.060.981.01188,4261.01
3/31/20260.991.070.911.05225,6881.05
3/30/20261.041.050.940.95217,1350.95
3/27/20261.151.180.901.021,033,5231.02
3/26/20261.301.381.291.333,119,5281.33
3/25/20261.281.371.281.36117,7681.36
3/24/20261.251.321.241.26122,0661.26
3/23/20261.261.321.251.25152,5741.25
3/20/20261.331.351.201.25304,8611.25
3/19/20261.331.341.291.32119,9651.32
3/18/20261.331.391.271.35167,6891.35
3/17/20261.371.411.311.33139,4461.33
3/16/20261.291.411.291.34150,5521.34
3/13/20261.321.331.281.31144,0311.31
3/12/20261.291.331.241.32137,3931.32
3/11/20261.331.361.291.30152,1851.30
3/10/20261.321.401.301.31194,6331.31
3/09/20261.321.331.251.31151,5151.31
3/06/20261.301.371.271.3595,8531.35
3/05/20261.211.351.211.30199,8391.30
3/04/20261.411.441.201.25667,8201.25
3/03/20261.411.451.341.38214,0791.38
3/02/20261.391.551.391.45547,2221.45
2/27/20261.381.421.341.42155,4201.42
2/26/20261.521.521.371.42206,3011.42
2/25/20261.541.581.491.50287,6701.50
2/24/20261.531.631.451.49557,8941.49
2/23/20261.401.581.381.46709,3591.46
2/20/20261.461.461.321.34377,7631.34
2/19/20261.041.521.001.412,728,2291.41
2/18/20261.351.381.271.30175,1991.30
2/17/20261.521.521.271.37477,3991.37
2/13/20261.621.691.551.571,187,8691.57
2/12/20261.621.751.521.59334,5771.59
2/11/20261.551.691.401.52525,5121.52
2/10/20261.681.791.571.57104,7861.57
2/09/20261.811.821.661.66125,5741.66
2/06/20261.641.841.641.80211,1711.80
2/05/20261.751.761.611.61128,6411.61
2/04/20261.831.831.671.77106,6301.77
2/03/20261.851.911.731.83180,0401.83
2/02/20261.861.881.831.8358,1861.83
1/30/20261.881.931.831.8553,2681.85
1/29/20261.951.971.841.84138,1381.84
1/28/20261.972.011.901.96114,1051.96
1/27/20261.942.101.851.96457,7521.96
1/26/20262.082.081.911.94221,7551.94
1/23/20262.132.152.022.08114,9862.08
1/22/20262.212.302.092.12260,9512.12
1/21/20262.182.242.112.1992,1302.19
1/20/20262.252.272.152.19146,4942.19
1/16/20262.292.332.212.3086,4772.30
1/15/20262.202.332.172.25191,2182.25
1/14/20262.282.292.162.20133,1052.20
1/13/20262.212.302.162.30143,8042.30
1/12/20262.282.312.112.17213,5712.17