VSee Health, Inc. - Common Stock (VSEE)

0.0502
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 14th, 2:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VSee Health, Inc. - Common Stock (VSEE)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20260.080.000.080.0504.02
8/04/20260.080.090.080.0818,369,1836.72
8/03/20260.070.090.070.0984,140,0927.04
7/31/20260.070.080.070.0899,848,1966.30
7/30/20260.090.100.070.07123,054,6495.76
7/29/20260.080.080.070.077,704,4225.85
7/28/20260.080.100.080.0914,315,8037.12
7/27/20260.080.090.080.083,110,1156.24
7/24/20260.080.080.080.081,623,5056.32
7/23/20260.080.080.080.081,528,0586.52
7/22/20260.090.090.080.083,983,1106.40
7/21/20260.100.100.090.094,506,7807.24
7/20/20260.100.100.090.091,600,2867.36
7/17/20260.100.100.090.101,876,6867.76
7/16/20260.100.110.100.105,930,7408.04
7/15/20260.090.120.090.117,363,8598.44
7/14/20260.100.100.090.1023,135,8087.87