Viridian Therapeutics, Inc. - Common Stock (VRDN)

18.75
+0.00 (0.00%)
NASDAQ · Last Trade: May 6th, 6:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Viridian Therapeutics, Inc. - Common Stock (VRDN)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202619.0720.0017.4218.7516,127,47318.75
5/04/202613.4014.2613.3814.061,217,02414.06
5/01/202613.5013.6713.2413.421,461,70113.42
4/30/202613.4013.6513.2213.481,249,73913.48
4/29/202613.4313.5513.1813.30981,01713.30
4/28/202613.5013.9913.3213.613,394,68813.61
4/27/202613.6813.9213.3213.502,320,07813.50
4/24/202614.4114.4913.5613.731,052,64713.73
4/23/202614.3314.5914.0014.231,269,03614.23
4/22/202614.4114.5614.1414.331,400,29914.33
4/21/202614.6814.8514.1514.282,076,92214.28
4/20/202614.6815.1514.5214.681,694,76714.68
4/17/202614.9415.1514.7014.801,582,09514.80
4/16/202614.9615.1414.6114.661,612,16014.66
4/15/202615.2115.3414.7614.881,367,90214.88
4/14/202614.9715.3214.6115.191,720,64915.19
4/13/202615.0915.2514.7014.801,860,48414.80
4/10/202615.4315.4714.6114.952,412,11814.95
4/09/202614.5415.5814.3515.382,719,14415.38
4/08/202614.0514.5213.7414.474,592,41614.47
4/07/202613.8114.4513.3313.966,602,24613.96
4/06/202618.5018.5013.6213.8914,518,21413.89
4/02/202618.5619.2518.4418.843,056,27518.84
4/01/202619.7419.7418.9319.152,859,37819.15
3/31/202618.7119.8418.4919.564,476,94919.56
3/30/202617.0019.1016.9718.5313,775,14718.53
3/27/202627.8628.1827.2927.391,413,47827.39
3/26/202627.8428.3727.5028.201,103,82628.20
3/25/202627.2428.5927.1028.351,154,87228.35
3/24/202627.0227.4826.2727.191,422,93127.19
3/23/202627.6228.3027.2527.621,655,18827.62
3/20/202627.8328.1026.9526.984,960,81826.98
3/19/202627.6928.1427.1827.84947,86127.84
3/18/202628.3628.4527.0027.731,080,76927.73
3/17/202628.7229.3228.4828.60738,58628.60
3/16/202629.0029.1928.5228.77784,85028.77
3/13/202628.7629.8628.5528.681,131,57728.68
3/12/202628.0428.7727.6328.411,212,62828.41
3/11/202628.6629.8028.0928.621,048,52328.62
3/10/202630.0630.4228.9329.191,206,17429.19
3/09/202628.3030.3728.0029.651,270,75729.65
3/06/202628.1928.9527.8628.341,198,48628.34
3/05/202630.3430.7928.5428.891,389,35128.89
3/04/202629.4530.6928.6830.391,018,43430.39
3/03/202629.4329.6028.4229.32747,99429.32
3/02/202628.7530.4528.2030.251,256,69030.25
2/27/202629.0129.7528.2029.381,820,40929.38
2/26/202627.0529.5826.3129.491,780,15429.49
2/25/202629.5730.3328.7628.941,041,10128.94
2/24/202627.9929.8827.9929.401,687,44529.40
2/23/202627.3228.4527.2628.071,328,54928.07
2/20/202628.1928.3027.2027.44990,05627.44
2/19/202628.0128.5927.4128.101,556,72228.10
2/18/202628.5529.0228.0228.111,700,17128.11
2/17/202627.9028.3927.4528.291,220,46528.29
2/13/202628.7729.4127.8027.90970,73927.90
2/12/202630.2230.5028.4328.75762,60528.75
2/11/202630.2530.4629.2530.071,802,28530.07
2/10/202629.6730.7529.5630.061,161,88430.06
2/09/202629.2629.7628.9129.601,152,41129.60
2/06/202630.1430.1628.9429.251,940,42629.25