Upland Software, Inc. - Common Stock (UPLD)

Historical Prices For Upland Software, Inc. - Common Stock (UPLD)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	1.99	2.06	1.92	1.94	158,325	1.94
7/16/2025	1.93	2.00	1.93	1.98	43,910	1.98
7/15/2025	1.94	1.97	1.90	1.95	55,996	1.95
7/14/2025	1.91	1.94	1.90	1.94	39,831	1.94
7/11/2025	1.94	1.98	1.89	1.92	50,152	1.92
7/10/2025	1.99	1.99	1.93	1.97	31,494	1.97
7/09/2025	2.01	2.02	1.93	1.96	75,146	1.96
7/08/2025	1.93	2.06	1.93	2.02	58,402	2.02
7/07/2025	2.04	2.08	1.90	1.92	159,687	1.92
7/03/2025	1.96	2.08	1.91	2.05	138,904	2.05
7/02/2025	1.92	1.98	1.90	1.97	76,794	1.97
7/01/2025	1.95	1.96	1.84	1.89	99,828	1.89
6/30/2025	1.78	1.95	1.76	1.95	153,992	1.95
6/27/2025	1.77	1.78	1.73	1.76	66,030	1.76
6/26/2025	1.77	1.79	1.75	1.78	57,752	1.78
6/25/2025	1.83	1.84	1.76	1.78	24,250	1.78
6/24/2025	1.79	1.85	1.75	1.80	89,815	1.80
6/23/2025	1.74	1.82	1.70	1.79	183,482	1.79
6/20/2025	1.85	1.85	1.74	1.75	125,306	1.75
6/18/2025	1.78	1.87	1.76	1.85	65,399	1.85
6/17/2025	1.84	1.85	1.79	1.79	78,537	1.79
6/16/2025	1.73	1.86	1.69	1.84	207,925	1.84
6/13/2025	1.78	1.81	1.72	1.73	141,531	1.73
6/12/2025	1.81	1.89	1.78	1.79	137,705	1.79
6/11/2025	1.83	1.92	1.78	1.84	127,847	1.84
6/10/2025	1.91	1.91	1.77	1.81	162,181	1.81
6/09/2025	1.81	1.95	1.79	1.83	221,656	1.83
6/06/2025	1.82	1.84	1.75	1.81	171,778	1.81
6/05/2025	1.89	1.97	1.80	1.81	120,508	1.81
6/04/2025	1.84	1.92	1.80	1.88	202,494	1.88
6/03/2025	1.85	1.96	1.81	1.85	231,777	1.85
6/02/2025	2.00	2.03	1.81	1.84	587,407	1.84
5/30/2025	2.14	2.22	2.10	2.16	72,103	2.16
5/29/2025	2.23	2.38	2.12	2.16	91,903	2.16
5/28/2025	2.16	2.28	2.15	2.20	104,426	2.20
5/27/2025	2.27	2.40	2.12	2.16	141,390	2.16
5/23/2025	2.29	2.29	2.20	2.24	78,764	2.24
5/22/2025	2.43	2.58	2.29	2.31	102,991	2.31
5/21/2025	2.55	2.58	2.38	2.38	89,936	2.38
5/20/2025	2.61	2.85	2.52	2.58	52,234	2.58
5/19/2025	2.56	2.65	2.52	2.58	48,835	2.58
5/16/2025	2.64	2.69	2.58	2.62	83,712	2.62
5/15/2025	2.71	2.89	2.55	2.66	57,945	2.66
5/14/2025	2.74	2.83	2.67	2.71	78,544	2.71
5/13/2025	2.85	2.97	2.73	2.75	106,269	2.75
5/12/2025	2.40	2.98	2.40	2.84	323,342	2.84
5/09/2025	2.48	2.52	2.33	2.37	39,994	2.37
5/08/2025	2.37	2.48	2.27	2.43	65,545	2.43
5/07/2025	2.38	2.38	2.29	2.34	59,159	2.34
5/06/2025	2.39	2.45	2.32	2.34	74,352	2.34
5/05/2025	2.39	2.54	2.39	2.42	119,272	2.42
5/02/2025	2.44	2.58	2.39	2.39	76,383	2.39
5/01/2025	2.38	2.50	2.35	2.43	69,334	2.43
4/30/2025	2.37	2.41	2.25	2.41	60,533	2.41
4/29/2025	2.40	2.40	2.32	2.39	32,672	2.39
4/28/2025	2.37	2.44	2.27	2.38	73,081	2.38
4/25/2025	2.25	2.40	2.25	2.35	79,634	2.35
4/24/2025	2.26	2.34	2.21	2.30	47,728	2.30
4/23/2025	2.26	2.38	2.20	2.20	121,058	2.20
4/22/2025	2.15	2.24	2.05	2.20	112,440	2.20
4/21/2025	2.18	2.19	2.08	2.14	126,765	2.14