Home

Telix Pharmaceuticals Limited - American Depositary Shares (TLX)

14.20
+0.31 (2.23%)
NASDAQ · Last Trade: Jul 27th, 1:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Telix Pharmaceuticals Limited - American Depositary Shares (TLX)

DateOpenHighLowCloseVolumeAdjusted Close
7/25/202514.0214.2413.8814.2076,23414.20
7/24/202514.2814.3913.8713.89129,22213.89
7/23/202514.4914.8014.2014.58228,22914.58
7/22/202516.9416.9416.0016.2850,95016.28
7/21/202516.3516.6016.3216.5073,30016.50
7/18/202516.4316.4315.8016.2313,12716.23
7/17/202515.7416.2615.7416.1423,74716.14
7/16/202515.7015.7915.5015.676,88315.67
7/15/202515.7715.9015.4215.5320,26615.53
7/14/202516.0516.0515.5015.5736,54615.57
7/11/202515.8616.0015.6515.9731,76315.97
7/10/202516.2016.2316.0516.1028,19116.10
7/09/202516.3416.9816.3416.92105,30416.92
7/08/202515.6315.9615.5815.6915,64815.69
7/07/202515.8515.8815.4815.4854,65415.48
7/03/202516.1016.2915.9016.0731,81416.07
7/02/202516.4916.5016.2516.5058,75416.50
7/01/202516.0316.2816.0016.0819,50816.08
6/30/202516.0316.1515.9016.0741,64816.07
6/27/202516.2816.2815.9016.0021,78616.00
6/26/202516.3516.6516.0416.4051,69616.40
6/25/202515.9816.1415.8015.9992,27215.99
6/24/202516.3916.7216.2316.41156,04416.41
6/23/202516.2516.5315.8416.3970,99716.39
6/20/202516.5017.2516.2017.15161,72017.15
6/18/202516.8717.1016.5516.968,16516.96
6/17/202516.6217.1716.2116.804,21216.80
6/16/202516.7917.3016.1016.7412,05116.74
6/13/202516.8516.8516.0916.0933,19616.09
6/12/202517.5018.4917.0517.4649,56317.46
6/11/202517.2317.5017.0017.0421,98017.04
6/10/202517.0117.3017.0117.2716,40917.27
6/09/202516.6517.0416.5116.9115,67416.91
6/06/202516.7217.1916.3116.7712,87316.77
6/05/202518.1318.1317.1817.368,17017.36
6/04/202517.6017.6817.3417.489,33117.48
6/03/202516.9917.1216.7016.9724,37616.97
6/02/202516.8916.8916.6216.813,38216.81
5/30/202516.8116.9916.3116.996,39116.99
5/29/202516.6516.7016.3616.4324,36716.43
5/28/202516.7516.9916.5416.937,10916.93
5/27/202516.9117.0116.0616.8436,22016.84
5/23/202516.3017.8516.2916.6071,62916.60
5/22/202516.3416.4516.0416.2015,10116.20
5/21/202516.5116.6816.4916.664,67616.66
5/20/202516.5516.6016.3216.4012,60316.40
5/19/202516.9816.9816.5416.547,90316.54
5/16/202516.6517.0616.2516.6811,04216.68
5/15/202516.2816.4816.0016.256,03116.25
5/14/202516.5617.2116.4016.409,16216.40
5/13/202516.3116.8016.3116.7131,08216.71
5/12/202516.0316.8215.5416.2535,88316.25
5/09/202517.2617.4717.0817.1813,10117.18
5/08/202517.4117.6016.8517.0510,89417.05
5/07/202518.2018.2017.5017.7547,93417.75
5/06/202518.0518.3217.9518.285,13618.28
5/05/202518.7618.8718.5918.598,95418.59
5/02/202518.9118.9918.4218.7045,25018.70
5/01/202517.8618.1517.5517.9415,59917.94
4/30/202517.4817.4817.1417.4010,11317.40
4/29/202517.6017.6517.3217.3617,18117.36
4/28/202517.2117.9017.0017.5772,50617.57