Interface, Inc. - Common Stock (TILE)

Historical Prices For Interface, Inc. - Common Stock (TILE)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	20.02	20.37	19.66	19.83	461,342	19.83
5/30/2025	19.96	20.24	19.78	20.09	418,628	20.09
5/29/2025	20.22	20.28	19.89	20.01	477,298	20.00
5/28/2025	20.45	20.51	20.18	20.22	313,362	20.21
5/27/2025	19.97	20.54	19.70	20.53	336,053	20.52
5/23/2025	19.45	19.72	18.74	19.62	475,344	19.61
5/22/2025	20.17	20.19	19.77	19.79	234,965	19.78
5/21/2025	20.55	20.80	20.15	20.23	362,113	20.22
5/20/2025	20.68	20.84	20.61	20.83	482,390	20.82
5/19/2025	20.32	20.80	20.20	20.76	418,366	20.75
5/16/2025	20.80	20.80	20.51	20.53	323,479	20.52
5/15/2025	20.97	21.08	20.77	20.80	305,652	20.79
5/14/2025	20.89	21.22	20.89	20.96	388,293	20.95
5/13/2025	21.09	21.71	20.75	21.01	456,814	21.00
5/12/2025	21.65	21.76	20.93	20.93	342,653	20.92
5/09/2025	20.46	20.73	20.30	20.66	286,297	20.65
5/08/2025	20.04	20.58	19.95	20.43	277,920	20.42
5/07/2025	19.85	19.95	19.56	19.86	305,338	19.85
5/06/2025	18.95	19.68	18.91	19.61	308,511	19.60
5/05/2025	19.00	19.58	18.77	19.15	374,649	19.14
5/02/2025	20.03	20.42	18.87	19.23	520,626	19.22
5/01/2025	18.97	19.13	18.68	18.85	439,316	18.84
4/30/2025	18.73	18.86	18.23	18.80	609,641	18.79
4/29/2025	18.75	19.01	18.49	18.99	248,009	18.98
4/28/2025	18.77	19.00	18.44	18.70	319,000	18.69
4/25/2025	18.48	18.76	18.30	18.75	295,228	18.74
4/24/2025	17.98	18.64	17.98	18.60	428,728	18.59
4/23/2025	18.89	19.05	18.18	18.27	484,617	18.26
4/22/2025	18.20	18.36	17.92	18.17	368,329	18.16
4/21/2025	18.38	18.47	17.72	17.88	485,399	17.87
4/17/2025	18.62	18.93	18.38	18.58	841,353	18.57
4/16/2025	18.81	18.98	17.96	18.66	855,470	18.65
4/15/2025	18.79	19.16	18.69	18.96	419,492	18.95
4/14/2025	19.22	19.22	18.59	18.79	328,767	18.78
4/11/2025	18.70	18.95	18.15	18.82	337,771	18.81
4/10/2025	18.96	19.09	18.37	18.82	394,479	18.81
4/09/2025	17.56	19.93	17.56	19.51	557,799	19.50
4/08/2025	18.80	18.80	17.52	17.79	619,354	17.78
4/07/2025	17.52	18.94	17.24	18.13	668,668	18.12
4/04/2025	18.12	18.88	17.59	18.37	742,303	18.36
4/03/2025	19.47	19.68	18.60	18.87	323,481	18.86
4/02/2025	19.64	20.39	19.64	20.36	317,546	20.35
4/01/2025	19.84	19.98	19.39	19.87	420,759	19.86
3/31/2025	19.34	19.98	19.31	19.84	960,316	19.83
3/28/2025	20.39	20.48	19.56	19.75	557,422	19.74
3/27/2025	20.18	20.43	20.09	20.38	461,036	20.36
3/26/2025	20.26	20.43	19.96	20.24	395,423	20.22
3/25/2025	20.33	20.50	20.11	20.19	504,589	20.17
3/24/2025	20.09	20.46	19.94	20.34	475,792	20.32
3/21/2025	19.57	19.92	19.25	19.74	2,042,422	19.72
3/20/2025	19.71	20.16	19.69	19.76	356,490	19.74
3/19/2025	19.39	19.91	19.39	19.90	636,597	19.88
3/18/2025	19.32	19.66	19.21	19.26	550,926	19.24
3/17/2025	19.16	19.63	18.20	19.45	516,529	19.43
3/14/2025	19.12	19.36	18.75	19.22	563,554	19.20
3/13/2025	18.86	19.13	18.67	18.78	714,572	18.76
3/12/2025	19.09	19.21	18.68	18.81	951,020	18.79
3/11/2025	18.70	18.98	18.53	18.88	880,125	18.86
3/10/2025	17.87	18.73	17.80	18.70	966,188	18.68
3/07/2025	18.33	18.51	17.93	18.26	582,341	18.24
3/06/2025	18.36	18.72	18.13	18.33	423,579	18.31
3/05/2025	18.68	18.93	18.53	18.65	478,790	18.63
3/04/2025	18.66	19.19	18.12	18.76	828,356	18.74
3/03/2025	20.16	20.16	19.04	19.09	902,571	19.07