Savara, Inc. - Common Stock (SVRA)

Historical Prices For Savara, Inc. - Common Stock (SVRA)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	4.16	4.37	4.12	4.36	1,649,612	4.36
10/23/2025	4.20	4.42	4.10	4.12	904,485	4.12
10/22/2025	4.22	4.25	4.06	4.11	1,829,910	4.11
10/21/2025	4.09	4.25	3.98	4.23	1,281,814	4.23
10/20/2025	3.65	4.12	3.60	4.11	2,612,973	4.11
10/17/2025	3.57	3.65	3.50	3.61	2,986,830	3.61
10/16/2025	3.64	3.75	3.55	3.58	1,636,571	3.58
10/15/2025	3.39	3.67	3.38	3.60	1,600,218	3.60
10/14/2025	3.42	3.47	3.36	3.38	914,618	3.38
10/13/2025	3.37	3.45	3.35	3.41	1,353,340	3.41
10/10/2025	3.43	3.46	3.35	3.37	724,166	3.37
10/09/2025	3.44	3.47	3.40	3.42	1,207,554	3.42
10/08/2025	3.45	3.53	3.34	3.47	1,330,606	3.47
10/07/2025	3.43	3.46	3.39	3.43	925,067	3.43
10/06/2025	3.53	3.58	3.43	3.46	1,012,600	3.46
10/03/2025	3.50	3.55	3.42	3.49	724,278	3.49
10/02/2025	3.54	3.60	3.46	3.49	936,288	3.49
10/01/2025	3.53	3.65	3.52	3.55	903,298	3.55
9/30/2025	3.52	3.57	3.48	3.57	1,252,322	3.57
9/29/2025	3.59	3.62	3.48	3.52	1,242,190	3.52
9/26/2025	3.47	3.57	3.37	3.52	1,084,037	3.52
9/25/2025	3.51	3.53	3.45	3.47	926,392	3.47
9/24/2025	3.50	3.54	3.46	3.51	817,920	3.51
9/23/2025	3.49	3.52	3.41	3.48	778,974	3.48
9/22/2025	3.53	3.56	3.43	3.49	661,071	3.49
9/19/2025	3.61	3.65	3.50	3.53	3,687,856	3.53
9/18/2025	3.59	3.68	3.54	3.60	1,015,762	3.60
9/17/2025	3.64	3.69	3.57	3.60	777,219	3.60
9/16/2025	3.61	3.72	3.58	3.63	1,075,299	3.63
9/15/2025	3.56	3.65	3.47	3.61	753,935	3.61
9/12/2025	3.59	3.67	3.49	3.56	2,007,385	3.56
9/11/2025	3.84	3.89	3.58	3.59	1,108,366	3.59
9/10/2025	3.84	3.92	3.79	3.83	1,078,809	3.83
9/09/2025	3.81	3.87	3.69	3.82	1,152,772	3.82
9/08/2025	3.85	3.96	3.70	3.85	3,194,964	3.85
9/05/2025	3.58	3.83	3.58	3.72	2,476,564	3.72
9/04/2025	3.44	3.63	3.39	3.58	1,775,702	3.58
9/03/2025	3.36	3.48	3.32	3.42	4,723,801	3.42
9/02/2025	3.28	3.36	3.21	3.31	2,187,049	3.31
8/29/2025	3.27	3.31	3.19	3.28	744,165	3.28
8/28/2025	3.32	3.38	3.24	3.27	844,279	3.27
8/27/2025	3.31	3.38	3.23	3.29	1,088,486	3.29
8/26/2025	3.16	3.33	3.10	3.31	3,533,297	3.31
8/25/2025	3.19	3.21	3.08	3.14	1,556,028	3.14
8/22/2025	3.05	3.18	2.98	3.16	1,665,656	3.16
8/21/2025	3.09	3.18	2.92	3.05	1,700,636	3.05
8/20/2025	3.04	3.10	3.01	3.09	2,166,870	3.09
8/19/2025	3.02	3.05	2.96	3.05	866,387	3.05
8/18/2025	3.06	3.13	3.01	3.05	1,113,325	3.05
8/15/2025	3.28	3.28	2.96	3.04	1,718,726	3.04
8/14/2025	2.70	3.10	2.68	3.01	3,469,520	3.01
8/13/2025	2.53	2.84	2.43	2.70	1,802,105	2.70
8/12/2025	2.74	2.79	2.55	2.58	1,710,719	2.58
8/11/2025	2.64	2.73	2.64	2.70	447,561	2.70
8/08/2025	2.64	2.71	2.60	2.64	433,996	2.64
8/07/2025	2.74	2.77	2.56	2.63	485,870	2.63
8/06/2025	2.69	2.75	2.60	2.74	395,564	2.74
8/05/2025	2.56	2.77	2.51	2.70	843,224	2.70
8/04/2025	2.60	2.69	2.52	2.57	1,239,296	2.57
8/01/2025	2.56	2.62	2.52	2.59	689,444	2.59
7/31/2025	2.52	2.61	2.52	2.59	835,115	2.59
7/30/2025	2.61	2.74	2.54	2.56	778,821	2.56
7/29/2025	2.66	2.68	2.60	2.62	688,690	2.62
7/28/2025	2.59	2.84	2.53	2.66	2,776,070	2.66