Sportradar Group AG - Class A Ordinary Shares (SRAD)

Historical Prices For Sportradar Group AG - Class A Ordinary Shares (SRAD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	21.49	22.50	21.30	22.20	2,534,540	22.20
4/01/2025	23.60	23.60	21.64	21.73	3,128,588	21.73
3/31/2025	21.47	21.67	20.38	21.62	1,266,440	21.62
3/28/2025	22.47	22.66	21.54	21.98	982,933	21.98
3/27/2025	22.18	22.50	21.64	22.50	761,493	22.50
3/26/2025	22.78	22.78	21.82	22.43	935,065	22.43
3/25/2025	23.08	23.49	22.65	22.83	981,585	22.83
3/24/2025	22.73	23.14	22.20	22.99	765,578	22.99
3/21/2025	21.89	22.61	21.11	22.32	1,448,824	22.32
3/20/2025	23.00	23.00	21.65	22.30	2,729,941	22.30
3/19/2025	20.50	22.91	19.50	22.80	4,104,524	22.80
3/18/2025	20.20	20.48	19.88	20.08	862,399	20.08
3/17/2025	20.24	20.78	20.08	20.36	1,499,123	20.36
3/14/2025	20.00	20.41	19.82	20.08	685,306	20.08
3/13/2025	20.16	20.55	19.36	19.61	710,617	19.61
3/12/2025	20.88	20.92	20.18	20.33	630,073	20.33
3/11/2025	19.39	20.39	19.36	20.13	689,262	20.13
3/10/2025	19.86	19.86	18.89	19.47	1,020,014	19.47
3/07/2025	20.44	20.76	19.24	20.28	1,285,236	20.28
3/06/2025	21.55	21.82	20.52	20.59	953,769	20.59
3/05/2025	21.97	22.30	21.56	21.80	1,233,122	21.80
3/04/2025	21.13	22.24	20.81	21.82	996,382	21.82
3/03/2025	21.62	22.36	21.17	21.39	735,479	21.39
2/28/2025	21.00	21.86	20.74	21.61	1,059,391	21.61
2/27/2025	21.71	21.99	21.10	21.13	457,732	21.13
2/26/2025	21.45	22.15	21.31	21.48	963,622	21.48
2/25/2025	21.37	21.56	20.39	20.56	1,202,018	20.56
2/24/2025	21.19	21.59	20.07	21.35	978,357	21.35
2/21/2025	22.35	22.56	21.20	21.26	1,062,880	21.26
2/20/2025	22.44	22.63	21.79	22.29	559,112	22.29
2/19/2025	22.31	22.75	21.91	22.50	663,071	22.50
2/18/2025	22.77	22.94	22.28	22.50	657,399	22.50
2/14/2025	22.25	22.50	21.93	22.22	391,964	22.22
2/13/2025	21.80	22.20	21.55	22.17	629,920	22.17
2/12/2025	21.08	21.64	21.00	21.61	413,069	21.61
2/11/2025	21.10	21.39	20.80	21.26	559,440	21.26
2/10/2025	21.77	21.82	20.98	21.39	876,248	21.39
2/07/2025	22.00	22.50	21.45	21.67	831,450	21.67
2/06/2025	21.46	21.65	21.30	21.42	462,879	21.42
2/05/2025	21.23	21.59	21.09	21.42	486,065	21.42
2/04/2025	20.81	21.34	20.70	21.29	373,075	21.29
2/03/2025	20.49	21.07	20.08	20.78	554,148	20.78
1/31/2025	21.38	21.41	20.77	20.98	507,796	20.98
1/30/2025	20.90	21.51	20.90	21.33	384,876	21.33
1/29/2025	21.18	21.25	20.53	20.81	567,783	20.81
1/28/2025	20.03	21.24	20.03	21.20	791,589	21.20
1/27/2025	20.28	20.68	19.96	20.14	996,984	20.14
1/24/2025	20.90	20.92	20.53	20.75	438,804	20.75
1/23/2025	20.49	20.90	20.29	20.88	550,861	20.88
1/22/2025	20.42	20.64	20.19	20.42	542,673	20.42
1/21/2025	20.32	20.51	20.13	20.34	786,357	20.34
1/17/2025	20.17	20.25	19.71	20.04	2,161,654	20.04
1/16/2025	19.94	20.38	19.70	20.00	766,843	20.00
1/15/2025	20.00	20.90	19.57	19.95	2,153,364	19.95
1/14/2025	18.77	19.97	18.77	19.57	1,519,597	19.57
1/13/2025	18.92	18.93	18.30	18.70	724,500	18.70
1/10/2025	18.60	19.22	18.29	19.00	2,475,768	19.00
1/08/2025	17.94	18.59	17.61	18.56	1,112,164	18.56
1/07/2025	18.14	18.75	17.95	18.15	1,252,046	18.15
1/06/2025	18.00	18.46	17.96	18.11	803,965	18.11
1/03/2025	17.51	17.88	17.10	17.75	634,189	17.75