Sapiens International Corporation N.V. - Common Shares (SPNS)

Historical Prices For Sapiens International Corporation N.V. - Common Shares (SPNS)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	43.17	43.17	43.09	43.10	159,851	43.10
10/23/2025	43.13	43.13	43.09	43.10	263,512	43.10
10/22/2025	43.09	43.11	43.07	43.10	443,225	43.10
10/21/2025	43.17	43.17	43.07	43.09	512,775	43.09
10/20/2025	43.10	43.18	43.10	43.18	348,237	43.18
10/17/2025	43.02	43.09	43.01	43.09	411,498	43.09
10/16/2025	43.09	43.15	43.02	43.02	679,869	43.02
10/15/2025	43.09	43.10	43.02	43.02	676,068	43.02
10/14/2025	43.01	43.10	42.99	43.09	1,214,797	43.09
10/13/2025	43.07	43.07	43.00	43.03	559,050	43.03
10/10/2025	43.06	43.07	42.98	43.01	830,084	43.01
10/09/2025	43.06	43.06	42.97	42.98	622,144	42.98
10/08/2025	43.04	43.04	42.97	42.98	231,465	42.98
10/07/2025	43.05	43.08	42.96	43.03	649,570	43.03
10/06/2025	43.03	43.06	43.01	43.04	556,544	43.04
10/03/2025	43.03	43.06	43.01	43.02	489,853	43.02
10/02/2025	43.01	43.04	42.98	43.01	383,273	43.01
10/01/2025	43.00	43.04	42.98	42.98	358,829	42.98
9/30/2025	43.01	43.05	42.99	43.00	1,277,383	43.00
9/29/2025	43.06	43.06	42.89	42.95	960,116	42.95
9/26/2025	43.07	43.07	42.97	43.01	548,097	43.01
9/25/2025	42.93	43.05	42.93	43.00	512,508	43.00
9/24/2025	42.99	42.99	42.86	42.95	377,121	42.95
9/23/2025	43.06	43.10	42.91	42.93	321,877	42.93
9/22/2025	43.00	43.06	42.94	43.00	376,405	43.00
9/19/2025	43.08	43.08	42.95	43.02	540,396	43.02
9/18/2025	43.07	43.09	42.98	43.05	619,606	43.05
9/17/2025	43.04	43.18	42.95	43.01	803,677	43.01
9/16/2025	43.01	43.06	43.00	43.05	555,402	43.05
9/15/2025	43.02	43.05	42.98	43.00	1,089,250	43.00
9/12/2025	43.03	43.05	42.97	43.00	1,750,935	43.00
9/11/2025	42.98	43.03	42.97	43.00	1,024,132	43.00
9/10/2025	43.05	43.06	42.96	43.01	614,359	43.01
9/09/2025	42.98	43.09	42.94	42.94	764,887	42.94
9/08/2025	42.96	43.03	42.94	43.00	386,775	43.00
9/05/2025	43.08	43.13	42.91	42.93	628,906	42.93
9/04/2025	42.91	43.10	42.90	42.93	680,029	42.93
9/03/2025	42.90	43.00	42.89	43.00	781,193	43.00
9/02/2025	42.84	42.92	42.84	42.90	782,710	42.90
8/29/2025	42.92	42.94	42.85	42.90	396,078	42.90
8/28/2025	42.87	42.94	42.82	42.86	689,304	42.86
8/27/2025	42.81	42.93	42.80	42.93	607,572	42.93
8/26/2025	42.78	42.92	42.78	42.81	519,349	42.81
8/25/2025	42.77	42.81	42.74	42.78	849,741	42.78
8/22/2025	42.70	42.87	42.70	42.77	957,711	42.77
8/21/2025	42.65	42.72	42.63	42.71	568,714	42.71
8/20/2025	42.63	42.75	42.57	42.71	1,179,854	42.71
8/19/2025	42.65	42.72	42.57	42.64	1,700,466	42.64
8/18/2025	42.57	42.75	42.57	42.68	2,916,675	42.68
8/15/2025	42.65	42.76	42.61	42.69	1,558,022	42.69
8/14/2025	42.51	42.70	42.49	42.67	5,893,493	42.67
8/13/2025	42.58	42.68	42.42	42.56	19,317,743	42.56
8/12/2025	29.00	29.55	28.59	29.50	518,371	29.50
8/11/2025	31.60	31.87	28.58	28.77	915,387	28.77
8/08/2025	26.64	26.86	26.39	26.52	209,955	26.52
8/07/2025	26.65	26.87	26.14	26.49	213,538	26.49
8/06/2025	26.67	26.92	26.60	26.85	187,834	26.85
8/05/2025	26.68	27.13	26.64	26.95	244,740	26.95
8/04/2025	26.98	27.18	26.82	27.09	436,114	27.09
8/01/2025	27.25	27.51	26.64	26.75	518,774	26.75
7/31/2025	28.10	28.12	27.37	27.41	333,953	27.41
7/30/2025	28.70	28.70	28.10	28.18	132,815	28.18
7/29/2025	29.11	29.13	28.61	28.84	134,253	28.84
7/28/2025	29.13	29.31	28.71	29.16	254,819	29.16