Sanara MedTech Inc. - Common Stock (SMTI)

Historical Prices For Sanara MedTech Inc. - Common Stock (SMTI)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	29.00	30.69	28.14	29.40	59,432	29.40
4/02/2025	29.82	30.48	29.10	30.07	25,453	30.07
4/01/2025	30.74	31.16	29.63	30.37	24,201	30.37
3/31/2025	29.70	31.00	29.63	30.87	27,499	30.87
3/28/2025	30.88	31.15	29.70	30.19	17,105	30.19
3/27/2025	29.67	31.22	29.63	31.22	22,816	31.22
3/26/2025	31.60	31.97	28.89	29.63	36,482	29.63
3/25/2025	33.26	33.26	30.25	31.20	68,912	31.20
3/24/2025	33.96	35.69	33.96	35.69	9,756	35.69
3/21/2025	33.37	34.00	32.59	33.60	27,114	33.60
3/20/2025	34.40	34.92	33.94	33.94	15,257	33.94
3/19/2025	33.68	34.75	33.47	34.65	14,839	34.65
3/18/2025	32.85	33.64	32.51	33.64	12,356	33.64
3/17/2025	32.49	33.26	32.49	32.90	11,331	32.90
3/14/2025	31.78	32.96	31.78	32.39	16,873	32.39
3/13/2025	31.61	32.06	30.81	31.05	27,194	31.05
3/12/2025	32.00	32.90	31.72	31.90	16,356	31.90
3/11/2025	32.62	32.75	30.80	31.97	17,737	31.97
3/10/2025	32.30	32.65	30.63	31.42	30,963	31.42
3/07/2025	32.10	33.01	31.40	33.01	41,053	33.01
3/06/2025	32.40	33.32	31.80	32.18	16,769	32.18
3/05/2025	32.00	33.33	32.00	32.98	15,670	32.98
3/04/2025	32.78	33.00	31.89	31.89	43,198	31.89
3/03/2025	34.90	35.21	32.55	32.82	33,008	32.82
2/28/2025	34.58	35.00	33.98	34.69	28,086	34.69
2/27/2025	35.11	35.52	34.35	34.35	12,944	34.35
2/26/2025	35.10	36.31	35.00	35.60	9,277	35.60
2/25/2025	35.99	35.99	33.62	34.84	50,928	34.84
2/24/2025	33.90	35.92	32.98	35.39	32,827	35.39
2/21/2025	35.56	35.56	33.69	33.69	16,508	33.69
2/20/2025	35.31	35.90	34.54	35.31	11,782	35.31
2/19/2025	35.30	35.47	35.00	35.31	7,286	35.31
2/18/2025	35.00	35.58	34.95	35.10	9,310	35.10
2/14/2025	35.70	35.76	35.01	35.02	7,423	35.02
2/13/2025	34.75	35.68	33.50	35.25	12,919	35.25
2/12/2025	34.07	34.80	34.07	34.51	9,975	34.51
2/11/2025	34.60	35.11	34.28	34.51	9,585	34.51
2/10/2025	34.80	35.33	34.52	34.90	8,564	34.90
2/07/2025	35.13	36.45	33.76	34.75	17,963	34.75
2/06/2025	36.60	36.60	35.08	35.40	12,334	35.40
2/05/2025	35.48	36.55	35.48	36.47	9,168	36.47
2/04/2025	35.63	36.24	35.00	35.48	9,519	35.48
2/03/2025	35.08	36.02	35.00	35.57	22,825	35.57
1/31/2025	37.10	37.36	35.73	36.33	37,133	36.33
1/30/2025	36.84	37.50	35.50	36.84	20,772	36.84
1/29/2025	37.91	37.91	35.64	36.31	17,593	36.31
1/28/2025	37.54	37.63	36.76	37.63	11,498	37.63
1/27/2025	36.68	37.23	36.11	36.69	23,600	36.69
1/24/2025	38.25	38.25	37.12	37.12	21,183	37.12
1/23/2025	38.04	38.25	36.71	38.12	32,994	38.12
1/22/2025	37.00	38.68	35.00	37.72	108,207	37.72
1/21/2025	32.71	34.01	32.06	34.00	49,329	34.00
1/17/2025	32.80	33.03	32.40	32.64	25,547	32.64
1/16/2025	33.00	33.21	31.99	32.71	21,272	32.71
1/15/2025	32.77	33.59	32.00	32.97	41,861	32.97
1/14/2025	32.50	32.81	31.85	32.47	21,060	32.47
1/13/2025	32.23	32.75	31.60	32.46	20,847	32.46
1/10/2025	32.64	32.90	31.54	32.23	48,550	32.23
1/08/2025	32.68	33.08	31.33	32.64	20,319	32.64
1/07/2025	33.45	33.45	32.35	32.42	22,564	32.42
1/06/2025	33.44	35.00	33.44	33.81	19,132	33.81