SLM Corporation - Common Stock (SLM)

Historical Prices For SLM Corporation - Common Stock (SLM)

Date Range:

2025-07-02 - 2025-10-02

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	27.35	27.82	27.29	27.40	3,429,387	27.40
9/30/2025	28.01	28.10	26.77	27.68	5,100,978	27.68
9/29/2025	28.18	28.22	27.67	28.03	3,376,476	28.03
9/26/2025	28.08	28.36	27.89	27.91	2,637,335	27.91
9/25/2025	28.28	28.45	27.94	28.08	3,011,554	28.08
9/24/2025	28.00	28.50	28.00	28.44	2,330,133	28.44
9/23/2025	28.62	28.70	27.95	27.98	2,551,645	27.98
9/22/2025	28.24	28.67	28.15	28.55	2,699,598	28.55
9/19/2025	28.42	28.64	28.03	28.43	6,982,569	28.43
9/18/2025	28.31	28.84	28.09	28.45	3,043,159	28.45
9/17/2025	28.13	28.48	27.85	28.12	4,118,310	28.12
9/16/2025	27.99	28.50	27.67	28.04	2,735,616	28.04
9/15/2025	28.12	28.34	27.77	27.86	5,045,402	27.86
9/12/2025	29.05	29.16	28.09	28.12	4,094,926	28.12
9/11/2025	28.82	29.09	28.68	29.03	3,465,385	29.03
9/10/2025	29.79	29.90	28.67	28.81	2,935,948	28.81
9/09/2025	30.39	30.39	29.06	29.82	4,905,003	29.82
9/08/2025	31.15	31.27	30.30	30.44	2,625,965	30.44
9/05/2025	31.85	32.02	30.79	31.11	1,846,415	31.11
9/04/2025	30.93	31.78	30.76	31.77	1,578,976	31.77
9/03/2025	30.80	31.18	30.48	30.87	1,810,113	30.74
9/02/2025	31.05	31.67	30.32	30.98	1,999,382	30.85
8/29/2025	31.29	31.47	31.03	31.28	1,709,498	31.15
8/28/2025	31.88	31.88	31.29	31.31	1,474,279	31.18
8/27/2025	31.83	32.07	31.68	31.71	1,719,930	31.58
8/26/2025	31.50	31.99	31.48	31.85	1,959,657	31.72
8/25/2025	31.73	31.87	31.32	31.51	1,544,056	31.38
8/22/2025	31.02	32.04	31.02	31.73	1,516,626	31.60
8/21/2025	30.48	30.88	30.32	30.84	1,384,882	30.71
8/20/2025	30.23	30.74	30.05	30.66	1,421,705	30.53
8/19/2025	30.57	30.83	30.24	30.25	1,196,299	30.12
8/18/2025	30.18	31.76	30.02	30.63	2,688,828	30.50
8/15/2025	33.00	33.01	29.52	30.32	6,785,040	30.19
8/14/2025	32.79	33.05	32.48	32.99	1,198,103	32.85
8/13/2025	32.75	33.16	32.73	33.09	1,969,712	32.95
8/12/2025	32.01	32.65	32.00	32.56	1,262,621	32.42
8/11/2025	32.02	32.24	31.68	31.75	1,220,709	31.62
8/08/2025	31.86	32.18	31.61	31.89	876,269	31.76
8/07/2025	32.14	32.23	31.45	31.56	1,646,188	31.43
8/06/2025	31.85	31.91	31.46	31.84	1,259,593	31.71
8/05/2025	32.07	32.07	31.29	31.80	2,043,410	31.67
8/04/2025	31.48	32.00	31.34	31.86	1,811,736	31.73
8/01/2025	31.21	31.73	30.54	31.23	1,855,376	31.10
7/31/2025	31.72	32.16	31.46	31.80	1,808,848	31.67
7/30/2025	32.28	32.38	31.70	31.82	2,779,981	31.69
7/29/2025	32.96	33.02	31.84	32.22	2,755,954	32.08
7/28/2025	32.82	33.49	32.72	32.79	3,177,113	32.65
7/25/2025	32.69	33.09	30.39	32.74	4,763,029	32.60
7/24/2025	32.95	33.20	31.95	32.01	2,696,663	31.88
7/23/2025	33.14	33.50	32.88	33.02	1,723,700	32.88
7/22/2025	32.75	33.19	32.43	32.76	1,859,554	32.62
7/21/2025	32.86	33.20	32.68	32.72	1,535,394	32.58
7/18/2025	33.26	33.33	32.55	32.83	1,671,975	32.69
7/17/2025	32.66	33.24	32.66	33.14	1,674,442	33.00
7/16/2025	32.88	32.95	32.27	32.70	1,477,463	32.56
7/15/2025	33.43	33.65	32.61	32.63	2,639,614	32.49
7/14/2025	33.42	33.59	33.07	33.57	2,010,270	33.43
7/11/2025	33.75	33.85	33.29	33.41	1,408,847	33.27
7/10/2025	33.28	33.97	33.06	33.71	3,176,119	33.57
7/09/2025	33.87	33.99	33.01	33.14	2,911,981	33.00
7/08/2025	34.66	34.97	33.73	33.75	2,834,925	33.61
7/07/2025	33.70	34.41	33.56	34.40	1,947,821	34.26
7/03/2025	33.91	34.25	33.85	33.87	1,646,807	33.73
7/02/2025	33.47	33.84	33.21	33.80	1,965,543	33.66