Smart Logistics Global Limited - Ordinary Shares (SLGB)
2.0800
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 5th, 7:22 AM EST
Historical Prices For Smart Logistics Global Limited - Ordinary Shares (SLGB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/04/2025 | 2.37 | 2.37 | 2.06 | 2.08 | 129,271 | 2.08 |
| 11/03/2025 | 2.60 | 2.69 | 2.06 | 2.44 | 136,612 | 2.44 |
| 10/31/2025 | 2.90 | 2.96 | 2.54 | 2.65 | 291,186 | 2.65 |
| 10/30/2025 | 2.91 | 3.14 | 2.88 | 3.02 | 185,307 | 3.02 |
| 10/29/2025 | 2.93 | 3.57 | 2.91 | 3.15 | 1,075,274 | 3.15 |
| 10/28/2025 | 2.95 | 2.99 | 2.62 | 2.90 | 592,747 | 2.90 |
| 10/27/2025 | 3.03 | 3.18 | 2.80 | 3.00 | 8,174,106 | 3.00 |
| 10/24/2025 | 4.95 | 5.55 | 4.78 | 5.10 | 190,816 | 5.10 |
| 10/23/2025 | 4.00 | 6.08 | 3.95 | 5.26 | 833,489 | 5.26 |
| 10/22/2025 | 3.50 | 4.57 | 3.50 | 4.09 | 1,384,273 | 4.09 |
| 10/21/2025 | 2.85 | 3.13 | 2.70 | 3.13 | 2,073,474 | 3.13 |
| 10/20/2025 | 2.88 | 2.89 | 2.42 | 2.63 | 4,258,770 | 2.63 |
| 10/17/2025 | 3.45 | 4.00 | 3.30 | 3.45 | 128,611 | 3.45 |
| 10/16/2025 | 4.74 | 5.50 | 3.05 | 3.52 | 1,302,080 | 3.52 |
| 10/15/2025 | 5.40 | 5.46 | 5.10 | 5.28 | 2,321,609 | 5.28 |