Sky Quarry Inc. - Common Stock (SKYQ)

Historical Prices For Sky Quarry Inc. - Common Stock (SKYQ)

Date Range:

2025-05-17 - 2025-08-17

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	0.50	0.52	0.49	0.51	106,486	0.51
8/14/2025	0.49	0.52	0.48	0.49	103,314	0.49
8/13/2025	0.47	0.50	0.46	0.50	97,243	0.50
8/12/2025	0.43	0.49	0.43	0.47	238,815	0.47
8/11/2025	0.42	0.45	0.40	0.45	105,725	0.45
8/08/2025	0.42	0.44	0.40	0.44	53,109	0.44
8/07/2025	0.44	0.46	0.41	0.43	539,583	0.43
8/06/2025	0.51	0.51	0.39	0.46	356,424	0.46
8/05/2025	0.50	0.52	0.49	0.52	67,831	0.52
8/04/2025	0.48	0.52	0.48	0.51	73,052	0.51
8/01/2025	0.50	0.52	0.47	0.50	197,836	0.50
7/31/2025	0.54	0.54	0.50	0.51	169,377	0.51
7/30/2025	0.58	0.59	0.54	0.55	242,506	0.55
7/29/2025	0.60	0.61	0.56	0.58	306,180	0.58
7/28/2025	0.67	0.67	0.58	0.59	208,239	0.59
7/25/2025	0.67	0.71	0.60	0.67	397,834	0.67
7/24/2025	0.70	0.70	0.66	0.67	173,901	0.67
7/23/2025	0.71	0.71	0.67	0.70	138,921	0.70
7/22/2025	0.70	0.73	0.67	0.72	585,002	0.72
7/21/2025	0.68	0.78	0.68	0.68	607,131	0.68
7/18/2025	0.66	0.78	0.64	0.72	782,134	0.72
7/17/2025	0.60	0.76	0.60	0.69	1,205,565	0.69
7/16/2025	0.57	0.64	0.55	0.62	893,830	0.62
7/15/2025	0.65	0.69	0.58	0.64	16,518,625	0.64
7/14/2025	0.61	0.62	0.57	0.58	264,187	0.58
7/11/2025	0.63	0.63	0.60	0.62	63,599	0.62
7/10/2025	0.62	0.63	0.60	0.63	81,123	0.63
7/09/2025	0.63	0.65	0.60	0.63	183,133	0.63
7/08/2025	0.59	0.62	0.58	0.61	98,619	0.61
7/07/2025	0.64	0.66	0.60	0.61	68,423	0.61
7/03/2025	0.65	0.67	0.62	0.66	29,533	0.66
7/02/2025	0.62	0.70	0.62	0.67	87,423	0.67
7/01/2025	0.63	0.64	0.60	0.62	79,180	0.62
6/30/2025	0.63	0.65	0.60	0.62	127,582	0.62
6/27/2025	0.70	0.78	0.62	0.65	309,207	0.65
6/26/2025	0.71	0.78	0.71	0.72	78,297	0.72
6/25/2025	0.69	0.79	0.69	0.73	136,837	0.73
6/24/2025	0.72	0.74	0.66	0.70	257,786	0.70
6/23/2025	0.73	0.76	0.71	0.71	382,090	0.71
6/20/2025	0.74	0.80	0.69	0.69	297,866	0.69
6/18/2025	0.79	0.79	0.72	0.72	582,972	0.72
6/17/2025	0.85	0.94	0.80	0.81	1,581,902	0.81
6/16/2025	0.78	0.88	0.73	0.88	53,226,305	0.88
6/13/2025	0.66	0.80	0.64	0.75	433,490	0.75
6/12/2025	0.71	0.79	0.63	0.64	64,091	0.64
6/11/2025	0.79	0.80	0.59	0.69	134,285	0.69
6/10/2025	0.83	0.83	0.77	0.80	59,200	0.80
6/09/2025	0.81	0.83	0.77	0.78	44,400	0.78
6/06/2025	0.82	0.83	0.77	0.83	54,812	0.83
6/05/2025	0.84	0.84	0.77	0.80	18,365	0.80
6/04/2025	0.82	0.85	0.80	0.81	17,092	0.81
6/03/2025	0.76	0.81	0.76	0.80	21,974	0.80
6/02/2025	0.83	0.83	0.77	0.77	15,899	0.77
5/30/2025	0.87	0.87	0.78	0.79	27,819	0.79
5/29/2025	0.81	0.83	0.80	0.80	16,232	0.80
5/28/2025	0.88	0.90	0.78	0.80	99,346	0.80
5/27/2025	0.85	0.91	0.81	0.83	52,202	0.83
5/23/2025	1.02	1.05	0.82	0.85	159,318	0.85
5/22/2025	0.85	1.06	0.84	0.96	315,566	0.96
5/21/2025	0.76	0.89	0.76	0.81	119,946	0.81
5/20/2025	0.80	0.80	0.76	0.77	11,246	0.77
5/19/2025	0.77	0.86	0.75	0.79	98,528	0.79