iShares 1-3 Year Treasury Bond ETF (SHY)

Historical Prices For iShares 1-3 Year Treasury Bond ETF (SHY)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	82.36	82.45	82.35	82.44	5,744,699	82.44
6/03/2025	82.33	82.35	82.28	82.29	4,456,830	82.29
6/02/2025	82.33	82.37	82.30	82.31	4,010,996	82.31
5/30/2025	82.59	82.65	82.57	82.65	4,330,981	82.65
5/29/2025	82.52	82.56	82.52	82.55	2,154,445	82.55
5/28/2025	82.50	82.50	82.45	82.46	1,972,491	82.46
5/27/2025	82.50	82.53	82.48	82.52	3,870,299	82.52
5/23/2025	82.57	82.57	82.47	82.49	8,202,295	82.49
5/22/2025	82.44	82.45	82.41	82.44	3,415,777	82.44
5/21/2025	82.41	82.42	82.38	82.39	4,095,605	82.39
5/20/2025	82.42	82.47	82.41	82.44	3,289,328	82.44
5/19/2025	82.38	82.44	82.37	82.43	2,906,366	82.43
5/16/2025	82.49	82.49	82.39	82.40	3,528,569	82.40
5/15/2025	82.38	82.42	82.35	82.42	3,448,777	82.42
5/14/2025	82.33	82.35	82.26	82.26	3,959,496	82.26
5/13/2025	82.39	82.39	82.30	82.32	4,241,352	82.32
5/12/2025	82.33	82.39	82.32	82.34	4,386,378	82.34
5/09/2025	82.53	82.57	82.49	82.49	2,009,583	82.49
5/08/2025	82.59	82.60	82.44	82.45	3,566,014	82.45
5/07/2025	82.59	82.66	82.56	82.62	2,522,956	82.62
5/06/2025	82.59	82.61	82.57	82.59	3,566,697	82.59
5/05/2025	82.57	82.58	82.49	82.52	3,420,425	82.52
5/02/2025	82.62	82.65	82.50	82.53	4,556,136	82.53
5/01/2025	82.89	82.90	82.66	82.69	5,150,445	82.69
4/30/2025	83.04	83.12	83.03	83.12	5,104,825	82.86
4/29/2025	82.94	83.02	82.93	83.01	3,832,158	82.75
4/28/2025	82.85	82.96	82.84	82.96	2,847,005	82.70
4/25/2025	82.79	82.85	82.76	82.84	2,260,116	82.58
4/24/2025	82.73	82.77	82.71	82.77	3,993,476	82.51
4/23/2025	82.75	82.80	82.63	82.67	3,647,411	82.41
4/22/2025	82.76	82.78	82.71	82.73	3,511,129	82.47
4/21/2025	82.78	82.85	82.70	82.70	5,283,683	82.44
4/17/2025	82.75	82.79	82.71	82.75	3,384,181	82.49
4/16/2025	82.70	82.74	82.66	82.72	3,179,063	82.46
4/15/2025	82.61	82.67	82.60	82.61	3,090,145	82.35
4/14/2025	82.48	82.63	82.48	82.61	5,006,165	82.35
4/11/2025	82.53	82.55	82.40	82.43	6,586,189	82.17
4/10/2025	82.59	82.66	82.53	82.58	10,027,949	82.32
4/09/2025	82.70	82.78	82.31	82.59	25,584,332	82.33
4/08/2025	82.54	82.81	82.54	82.64	13,085,935	82.38
4/07/2025	82.89	82.94	82.64	82.69	18,362,065	82.43
4/04/2025	82.98	83.06	82.77	82.81	12,599,672	82.55
4/03/2025	82.69	82.77	82.67	82.73	6,729,290	82.47
4/02/2025	82.53	82.53	82.39	82.42	3,069,648	82.16
4/01/2025	82.46	82.52	82.44	82.48	4,326,305	82.22
3/31/2025	82.74	82.77	82.66	82.73	4,593,212	82.19
3/28/2025	82.59	82.69	82.59	82.67	4,087,942	82.13
3/27/2025	82.52	82.55	82.50	82.52	2,187,859	81.98
3/26/2025	82.49	82.52	82.48	82.48	3,685,262	81.94
3/25/2025	82.49	82.54	82.48	82.50	2,711,642	81.96
3/24/2025	82.54	82.54	82.46	82.47	2,351,212	81.93
3/21/2025	82.62	82.64	82.58	82.58	3,172,519	82.04
3/20/2025	82.60	82.60	82.52	82.53	3,039,387	81.99
3/19/2025	82.37	82.51	82.34	82.51	3,886,330	81.97
3/18/2025	82.38	82.43	82.38	82.39	3,438,485	81.86
3/17/2025	82.40	82.45	82.37	82.39	4,582,616	81.86
3/14/2025	82.49	82.49	82.41	82.42	3,932,539	81.89
3/13/2025	82.42	82.52	82.39	82.48	2,946,683	81.94
3/12/2025	82.42	82.48	82.40	82.42	3,476,070	81.89
3/11/2025	82.53	82.60	82.47	82.48	4,667,963	81.94
3/10/2025	82.49	82.56	82.46	82.53	4,644,400	81.99
3/07/2025	82.50	82.52	82.34	82.38	3,499,472	81.85
3/06/2025	82.38	82.42	82.33	82.39	4,557,362	81.86
3/05/2025	82.48	82.50	82.33	82.34	4,298,178	81.81