Shengfeng Development Limited - Class A Ordinary Shares (SFWL)

Last Price0.9150

Change+0.0849 (10.23%)

NASDAQ· Last Trade: Sep 2nd, 1:25 PM EDT

Historical Prices For Shengfeng Development Limited - Class A Ordinary Shares (SFWL)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	0.98	0.98	0.83	0.83	6,145	0.83
8/31/2026	0.98	0.98	0.85	0.90	12,274	0.90
8/28/2026	0.96	0.98	0.85	0.91	9,962	0.91
8/26/2026	0.89	0.00	0.89	0.86	308	0.86
8/25/2026	0.89	0.89	0.85	0.89	8,948	0.89
8/24/2026	0.88	0.89	0.88	0.89	3,336	0.89
8/21/2026	0.85	0.85	0.85	0.85	803	0.85
8/20/2026	0.83	0.83	0.81	0.81	4,314	0.81
8/19/2026	0.86	0.86	0.83	0.83	2,769	0.83
8/18/2026	0.82	0.83	0.82	0.82	2,319	0.82
8/17/2026	0.87	0.88	0.83	0.88	8,231	0.88
8/14/2026	0.88	0.88	0.83	0.83	5,957	0.83
8/13/2026	0.83	0.89	0.83	0.89	4,473	0.89
8/12/2026	0.89	0.89	0.86	0.89	11,766	0.89
8/11/2026	0.82	0.89	0.82	0.89	1,765	0.89
8/10/2026	0.89	0.89	0.83	0.83	6,915	0.83
8/07/2026	0.95	0.95	0.83	0.89	4,621	0.89
8/06/2026	0.94	0.94	0.91	0.91	21,344	0.91
8/05/2026	0.95	0.98	0.90	0.91	55,972	0.91
8/04/2026	0.91	1.04	0.90	0.90	22,352	0.90
8/03/2026	0.96	0.96	0.90	0.96	5,649	0.96
7/31/2026	1.02	1.02	0.97	1.01	14,904	1.01
7/30/2026	0.82	1.05	0.81	1.02	143,124	1.02
7/29/2026	0.77	0.86	0.77	0.80	14,760	0.80
7/28/2026	0.79	0.85	0.74	0.77	9,538	0.77
7/27/2026	0.75	0.84	0.74	0.84	13,713	0.84
7/24/2026	0.78	0.78	0.70	0.70	235,684	0.70
7/22/2026	0.75	0.00	0.78	0.78	51	0.78
7/21/2026	0.75	0.75	0.75	0.75	229	0.75
7/20/2026	0.80	0.83	0.76	0.80	4,954	0.80
7/17/2026	0.83	0.83	0.75	0.80	3,740	0.80
7/16/2026	0.73	0.78	0.70	0.78	16,932	0.78
7/15/2026	0.69	0.69	0.69	0.69	453	0.69
7/14/2026	0.71	0.76	0.67	0.76	6,509	0.76
7/13/2026	0.83	0.84	0.71	0.75	70,102	0.75
7/10/2026	0.74	0.75	0.68	0.71	6,085	0.71
7/09/2026	0.84	0.84	0.61	0.76	27,923	0.76
7/08/2026	0.84	0.88	0.83	0.83	1,060	0.83
7/07/2026	0.83	0.83	0.83	0.83	300	0.83
7/06/2026	0.85	0.90	0.82	0.90	2,315	0.90
7/02/2026	0.84	0.89	0.82	0.89	1,709	0.89
7/01/2026	0.90	0.90	0.84	0.90	1,611	0.90
6/30/2026	0.91	0.91	0.84	0.84	1,664	0.84
6/29/2026	0.92	0.92	0.85	0.86	13,620	0.86
6/26/2026	0.91	0.91	0.90	0.90	337	0.90
6/25/2026	0.87	0.90	0.87	0.88	2,022	0.88
6/24/2026	0.94	0.94	0.82	0.87	7,529	0.87
6/23/2026	0.84	1.05	0.83	1.01	200,214	1.01
6/22/2026	0.85	1.01	0.80	0.91	39,959	0.91
6/18/2026	0.82	0.85	0.82	0.85	1,113	0.85
6/17/2026	0.82	0.82	0.82	0.82	3,040	0.82
6/16/2026	0.85	0.85	0.83	0.84	12,775	0.84
6/15/2026	0.89	0.89	0.84	0.87	6,239	0.87
6/12/2026	0.91	0.91	0.86	0.90	8,805	0.90
6/11/2026	0.90	0.91	0.84	0.91	8,584	0.91
6/10/2026	0.82	1.00	0.82	0.99	348,535	0.99
6/09/2026	0.97	0.99	0.88	0.94	12,084	0.94
6/08/2026	0.88	1.01	0.85	0.99	39,326	0.99
6/05/2026	0.86	0.86	0.86	0.86	12,342	0.86
6/04/2026	0.86	0.89	0.86	0.88	935	0.88
6/02/2026	0.95	0.00	0.95	0.88	387	0.88