Sera Prognostics, Inc. - Class A Common Stock (SERA)
1.5600
-0.0800 (-4.88%)
NASDAQ · Last Trade: Jun 1st, 6:56 PM EDT
Historical Prices For Sera Prognostics, Inc. - Class A Common Stock (SERA)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/30/2025 | 1.59 | 1.63 | 1.55 | 1.56 | 407,539 | 1.56 |
| 5/29/2025 | 1.66 | 1.71 | 1.63 | 1.64 | 278,216 | 1.64 |
| 5/28/2025 | 1.69 | 1.74 | 1.63 | 1.65 | 395,755 | 1.65 |
| 5/27/2025 | 1.75 | 1.76 | 1.65 | 1.68 | 483,846 | 1.68 |
| 5/23/2025 | 1.86 | 1.90 | 1.70 | 1.75 | 305,479 | 1.75 |
| 5/22/2025 | 1.90 | 2.02 | 1.82 | 1.88 | 250,265 | 1.88 |
| 5/21/2025 | 2.10 | 2.28 | 1.90 | 1.92 | 303,449 | 1.92 |
| 5/20/2025 | 2.29 | 2.30 | 2.09 | 2.12 | 174,594 | 2.12 |
| 5/19/2025 | 2.30 | 2.39 | 2.27 | 2.32 | 157,806 | 2.32 |
| 5/16/2025 | 2.43 | 2.47 | 2.29 | 2.31 | 163,042 | 2.31 |
| 5/15/2025 | 2.26 | 2.46 | 2.23 | 2.38 | 150,673 | 2.38 |
| 5/14/2025 | 2.38 | 2.39 | 2.22 | 2.25 | 222,166 | 2.25 |
| 5/13/2025 | 2.37 | 2.51 | 2.25 | 2.35 | 401,877 | 2.35 |
| 5/12/2025 | 2.30 | 2.34 | 2.26 | 2.32 | 149,212 | 2.32 |
| 5/09/2025 | 2.10 | 2.24 | 2.10 | 2.22 | 114,026 | 2.22 |
| 5/08/2025 | 2.43 | 2.43 | 2.10 | 2.12 | 185,696 | 2.12 |
| 5/07/2025 | 2.51 | 2.64 | 2.36 | 2.40 | 224,161 | 2.40 |
| 5/06/2025 | 2.80 | 2.88 | 2.51 | 2.52 | 175,982 | 2.52 |
| 5/05/2025 | 2.92 | 2.94 | 2.77 | 2.80 | 110,274 | 2.80 |
| 5/02/2025 | 2.96 | 3.07 | 2.90 | 2.91 | 81,933 | 2.91 |
| 5/01/2025 | 2.92 | 3.04 | 2.88 | 2.93 | 83,124 | 2.93 |
| 4/30/2025 | 2.98 | 3.04 | 2.88 | 2.94 | 110,929 | 2.94 |
| 4/29/2025 | 2.99 | 3.07 | 2.95 | 2.98 | 141,699 | 2.98 |
| 4/28/2025 | 3.15 | 3.15 | 2.96 | 3.00 | 96,912 | 3.00 |
| 4/25/2025 | 3.30 | 3.35 | 3.13 | 3.17 | 54,415 | 3.17 |
| 4/24/2025 | 3.47 | 3.48 | 3.32 | 3.35 | 100,314 | 3.35 |
| 4/23/2025 | 3.55 | 3.65 | 3.38 | 3.42 | 60,468 | 3.42 |
| 4/22/2025 | 3.44 | 3.53 | 3.35 | 3.48 | 120,772 | 3.48 |
| 4/21/2025 | 3.33 | 3.49 | 3.29 | 3.39 | 89,656 | 3.39 |
| 4/17/2025 | 3.34 | 3.46 | 3.30 | 3.40 | 86,048 | 3.40 |
| 4/16/2025 | 3.37 | 3.47 | 3.21 | 3.35 | 55,880 | 3.35 |
| 4/15/2025 | 3.38 | 3.51 | 3.29 | 3.30 | 92,147 | 3.30 |
| 4/14/2025 | 3.29 | 3.46 | 3.26 | 3.34 | 49,418 | 3.34 |
| 4/11/2025 | 3.10 | 3.38 | 3.00 | 3.25 | 47,989 | 3.25 |
| 4/10/2025 | 3.39 | 3.39 | 3.11 | 3.11 | 67,058 | 3.11 |
| 4/09/2025 | 3.37 | 3.66 | 3.24 | 3.46 | 126,809 | 3.46 |
| 4/08/2025 | 3.53 | 3.63 | 3.29 | 3.39 | 47,095 | 3.39 |
| 4/07/2025 | 3.00 | 3.44 | 2.99 | 3.39 | 84,033 | 3.39 |
| 4/04/2025 | 3.00 | 3.25 | 3.00 | 3.11 | 111,856 | 3.11 |
| 4/03/2025 | 3.26 | 3.31 | 3.11 | 3.13 | 168,636 | 3.13 |
| 4/02/2025 | 3.35 | 3.56 | 3.33 | 3.45 | 74,119 | 3.45 |
| 4/01/2025 | 3.63 | 3.72 | 3.39 | 3.43 | 61,704 | 3.43 |
| 3/31/2025 | 3.40 | 3.77 | 3.33 | 3.68 | 199,719 | 3.68 |
| 3/28/2025 | 3.89 | 3.89 | 3.50 | 3.54 | 153,102 | 3.54 |
| 3/27/2025 | 3.93 | 3.96 | 3.80 | 3.90 | 85,364 | 3.90 |
| 3/26/2025 | 4.06 | 4.09 | 3.87 | 3.93 | 81,966 | 3.93 |
| 3/25/2025 | 4.11 | 4.17 | 3.98 | 4.05 | 50,138 | 4.05 |
| 3/24/2025 | 3.88 | 4.20 | 3.88 | 4.14 | 109,743 | 4.14 |
| 3/21/2025 | 3.93 | 4.02 | 3.77 | 3.79 | 350,781 | 3.79 |
| 3/20/2025 | 4.20 | 4.20 | 3.87 | 3.93 | 64,945 | 3.93 |
| 3/19/2025 | 4.06 | 4.16 | 4.01 | 4.14 | 57,767 | 4.14 |
| 3/18/2025 | 4.12 | 4.20 | 4.01 | 4.08 | 65,872 | 4.08 |
| 3/17/2025 | 4.07 | 4.18 | 4.04 | 4.14 | 55,535 | 4.14 |
| 3/14/2025 | 4.06 | 4.13 | 4.00 | 4.07 | 36,859 | 4.07 |
| 3/13/2025 | 4.23 | 4.24 | 4.03 | 4.04 | 36,720 | 4.04 |
| 3/12/2025 | 4.25 | 4.33 | 4.09 | 4.29 | 78,274 | 4.29 |
| 3/11/2025 | 4.14 | 4.31 | 3.91 | 4.22 | 102,527 | 4.22 |
| 3/10/2025 | 4.19 | 4.35 | 4.05 | 4.14 | 186,806 | 4.14 |
| 3/07/2025 | 4.15 | 4.34 | 4.01 | 4.32 | 152,355 | 4.32 |
| 3/06/2025 | 4.20 | 4.39 | 4.07 | 4.15 | 98,318 | 4.15 |
| 3/05/2025 | 4.16 | 4.25 | 4.10 | 4.20 | 77,852 | 4.20 |
| 3/04/2025 | 4.10 | 4.25 | 4.09 | 4.16 | 103,063 | 4.16 |
| 3/03/2025 | 4.24 | 4.27 | 4.09 | 4.14 | 98,161 | 4.14 |