Roivant Sciences Ltd. - Common Shares (ROIV)

Historical Prices For Roivant Sciences Ltd. - Common Shares (ROIV)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	11.50	11.68	11.48	11.65	4,463,380	11.65
7/16/2025	11.43	11.62	11.43	11.54	4,783,518	11.54
7/15/2025	11.69	11.78	11.31	11.36	4,782,204	11.36
7/14/2025	11.37	11.65	11.30	11.63	4,766,975	11.63
7/11/2025	11.48	11.53	11.29	11.36	5,079,625	11.36
7/10/2025	11.27	11.57	11.19	11.57	8,065,619	11.57
7/09/2025	10.92	11.39	10.92	11.22	12,177,548	11.22
7/08/2025	10.71	10.94	10.71	10.86	7,728,247	10.86
7/07/2025	10.91	10.95	10.72	10.74	5,117,023	10.74
7/03/2025	11.01	11.03	10.93	10.98	3,307,159	10.98
7/02/2025	10.89	11.07	10.83	10.97	11,140,861	10.97
7/01/2025	11.22	11.32	10.92	10.94	14,004,359	10.94
6/30/2025	11.39	11.43	11.22	11.27	6,440,347	11.27
6/27/2025	11.53	11.58	11.24	11.39	11,126,731	11.39
6/26/2025	11.40	11.62	11.32	11.60	6,020,909	11.60
6/25/2025	11.64	11.66	11.31	11.40	7,312,960	11.40
6/24/2025	11.59	11.81	11.46	11.54	7,284,151	11.54
6/23/2025	11.37	11.65	11.36	11.50	5,420,580	11.50
6/20/2025	11.50	11.60	11.32	11.45	18,150,157	11.45
6/18/2025	11.14	11.79	11.11	11.44	7,918,570	11.44
6/17/2025	11.03	11.15	10.89	11.11	6,173,933	11.11
6/16/2025	11.38	11.45	10.96	11.08	6,064,747	11.08
6/13/2025	11.32	11.51	11.26	11.32	5,969,151	11.32
6/12/2025	11.17	11.48	11.11	11.47	3,985,655	11.47
6/11/2025	11.46	11.51	11.27	11.28	4,075,201	11.28
6/10/2025	11.07	11.41	11.04	11.37	7,469,645	11.37
6/09/2025	11.32	11.32	10.98	11.08	3,586,965	11.08
6/06/2025	11.31	11.44	11.11	11.23	4,928,045	11.23
6/05/2025	11.23	11.34	11.05	11.20	5,918,433	11.20
6/04/2025	11.20	11.55	11.20	11.21	5,089,654	11.21
6/03/2025	11.18	11.32	11.09	11.24	5,098,965	11.24
6/02/2025	10.99	11.35	10.96	11.17	7,583,520	11.17
5/30/2025	11.30	11.34	10.88	10.99	7,126,140	10.99
5/29/2025	10.80	11.37	10.59	11.30	8,433,318	11.30
5/28/2025	10.75	10.87	10.61	10.62	6,308,183	10.62
5/27/2025	11.00	11.02	10.74	10.76	3,906,116	10.76
5/23/2025	10.83	10.90	10.79	10.87	2,442,330	10.87
5/22/2025	10.87	10.98	10.84	10.94	2,965,894	10.94
5/21/2025	10.99	11.06	10.84	10.91	3,277,537	10.91
5/20/2025	10.80	11.05	10.70	11.04	4,632,287	11.04
5/19/2025	10.73	10.88	10.58	10.84	3,576,934	10.84
5/16/2025	10.75	10.87	10.65	10.79	3,710,020	10.79
5/15/2025	10.75	10.78	10.58	10.76	3,776,540	10.76
5/14/2025	10.79	10.89	10.61	10.67	4,278,099	10.67
5/13/2025	10.99	11.04	10.71	10.76	4,601,934	10.76
5/12/2025	10.64	11.06	10.58	10.99	4,855,399	10.99
5/09/2025	11.04	11.17	10.62	10.64	6,735,814	10.64
5/08/2025	11.16	11.25	10.90	11.03	5,804,698	11.03
5/07/2025	11.15	11.27	11.09	11.17	4,215,099	11.17
5/06/2025	11.50	11.54	11.02	11.06	7,640,312	11.06
5/05/2025	11.40	11.65	11.36	11.57	4,935,241	11.57
5/02/2025	11.67	11.73	11.46	11.48	8,767,570	11.48
5/01/2025	11.62	11.77	11.50	11.58	10,223,911	11.58
4/30/2025	11.25	11.69	11.23	11.62	6,880,951	11.62
4/29/2025	11.17	11.40	11.09	11.29	5,275,989	11.29
4/28/2025	11.05	11.22	11.01	11.19	8,302,150	11.19
4/25/2025	10.91	11.18	10.88	11.01	8,016,596	11.01
4/24/2025	10.80	11.03	10.77	11.00	4,547,616	11.00
4/23/2025	10.62	10.94	10.57	10.74	7,796,422	10.74
4/22/2025	10.25	10.48	10.18	10.42	6,333,782	10.42
4/21/2025	10.15	10.32	10.01	10.04	5,274,891	10.04