Quantinuum Inc. - Class A Common Stock (QNT)
77.46
+9.19 (13.46%)
NASDAQ· Last Trade: Jun 23rd, 10:57 PM EDT
Historical Prices For Quantinuum Inc. - Class A Common Stock (QNT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/23/2026 | 66.52 | 81.48 | 66.10 | 77.46 | 5,574,183 | 77.46 |
| 6/22/2026 | 69.50 | 77.85 | 66.75 | 68.27 | 3,987,043 | 68.27 |
| 6/18/2026 | 63.41 | 72.74 | 62.00 | 69.80 | 5,269,921 | 69.80 |
| 6/17/2026 | 55.76 | 65.60 | 55.70 | 62.75 | 3,661,627 | 62.75 |
| 6/16/2026 | 58.75 | 59.33 | 54.64 | 55.43 | 1,961,238 | 55.43 |
| 6/15/2026 | 57.27 | 61.00 | 55.26 | 57.91 | 3,114,107 | 57.91 |
| 6/12/2026 | 56.15 | 57.48 | 54.25 | 55.26 | 1,263,508 | 55.26 |
| 6/11/2026 | 51.50 | 57.34 | 51.00 | 56.49 | 3,136,101 | 56.49 |
| 6/10/2026 | 54.82 | 55.35 | 50.10 | 51.40 | 5,904,571 | 51.40 |
| 6/09/2026 | 61.30 | 62.78 | 54.50 | 54.94 | 4,569,573 | 54.94 |
| 6/08/2026 | 58.66 | 61.80 | 57.51 | 58.40 | 4,769,929 | 58.40 |
| 6/05/2026 | 59.80 | 59.89 | 51.15 | 56.26 | 10,670,546 | 56.26 |
| 6/04/2026 | 68.00 | 71.35 | 59.89 | 60.38 | 29,576,701 | 60.38 |