Power Solutions International, Inc. - Common Stock (PSIX)

Historical Prices For Power Solutions International, Inc. - Common Stock (PSIX)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	23.18	25.00	22.00	22.06	446,624	22.06
4/02/2025	24.67	27.12	24.55	26.61	241,963	26.61
4/01/2025	25.49	26.02	23.71	25.92	252,562	25.92
3/31/2025	25.73	26.04	24.55	25.28	326,651	25.28
3/28/2025	28.89	28.98	25.56	26.19	360,955	26.19
3/27/2025	30.29	30.53	28.74	29.25	201,593	29.25
3/26/2025	31.95	32.10	29.18	30.07	321,238	30.07
3/25/2025	33.06	37.31	27.76	31.96	1,318,100	31.96
3/24/2025	30.95	31.92	29.30	29.83	332,993	29.83
3/21/2025	31.07	31.40	29.11	30.54	612,698	30.54
3/20/2025	33.86	34.33	31.70	32.00	300,309	32.00
3/19/2025	32.26	35.23	32.25	34.52	251,896	34.52
3/18/2025	33.18	33.19	31.50	32.06	169,468	32.06
3/17/2025	30.60	35.44	30.55	33.09	385,044	33.09
3/14/2025	28.00	30.67	28.00	30.49	164,134	30.49
3/13/2025	29.39	29.77	27.72	28.74	159,320	28.74
3/12/2025	30.14	30.77	28.20	29.39	179,711	29.39
3/11/2025	27.51	29.38	27.05	28.98	165,810	28.98
3/10/2025	26.05	27.43	24.51	27.10	308,704	27.10
3/07/2025	26.77	27.58	25.12	27.45	189,780	27.45
3/06/2025	29.50	29.50	26.00	26.94	319,074	26.94
3/05/2025	29.04	31.12	27.58	31.10	178,577	31.10
3/04/2025	29.64	30.46	26.22	28.92	399,427	28.92
3/03/2025	35.77	36.00	30.90	31.37	225,389	31.37
2/28/2025	33.56	34.39	31.12	33.37	180,240	33.37
2/27/2025	35.30	36.50	32.89	33.24	158,069	33.24
2/26/2025	31.43	34.66	31.25	34.21	235,615	34.21
2/25/2025	32.27	32.85	29.00	30.43	319,320	30.43
2/24/2025	32.50	33.99	30.65	32.90	306,251	32.90
2/21/2025	35.01	35.57	32.20	32.50	315,859	32.50
2/20/2025	36.90	37.14	34.16	35.60	250,783	35.60
2/19/2025	37.29	38.43	36.07	37.10	203,156	37.10
2/18/2025	38.92	40.00	37.25	38.18	212,516	38.18
2/14/2025	38.25	39.00	36.75	38.67	226,275	38.67
2/13/2025	38.33	39.65	36.51	38.33	235,207	38.33
2/12/2025	40.20	41.41	38.50	38.97	335,182	38.97
2/11/2025	43.00	43.49	40.99	41.45	225,585	41.45
2/10/2025	43.44	43.99	41.95	43.25	285,565	43.25
2/07/2025	42.93	43.51	39.30	41.48	304,023	41.48
2/06/2025	44.00	44.25	41.11	42.05	313,097	42.05
2/05/2025	41.58	44.01	39.00	43.57	423,823	43.57
2/04/2025	42.50	44.00	40.10	41.77	379,099	41.77
2/03/2025	38.99	43.78	36.51	42.03	517,623	42.03
1/31/2025	42.98	44.00	41.11	42.31	396,085	42.31
1/30/2025	42.13	44.54	40.09	41.90	327,039	41.90
1/29/2025	40.68	43.43	39.45	40.74	424,962	40.74
1/28/2025	34.24	39.40	32.60	38.96	473,111	38.96
1/27/2025	36.00	36.81	31.02	31.91	814,306	31.91
1/24/2025	40.00	45.74	39.20	43.00	689,618	43.00
1/23/2025	40.56	40.56	38.31	39.00	307,183	39.00
1/22/2025	37.60	41.95	37.01	40.21	549,324	40.21
1/21/2025	35.05	36.98	35.05	36.08	288,519	36.08
1/17/2025	36.05	36.45	34.50	35.05	164,471	35.05
1/16/2025	36.00	36.75	35.20	35.97	160,522	35.97
1/15/2025	38.70	38.87	34.10	36.03	283,520	36.03
1/14/2025	35.79	37.96	35.00	36.19	269,206	36.19
1/13/2025	35.50	35.97	34.00	34.67	185,867	34.67
1/10/2025	33.75	35.80	32.50	35.80	288,894	35.80
1/08/2025	36.00	36.00	31.75	32.55	273,750	32.55
1/07/2025	32.13	36.87	29.75	35.26	834,028	35.26
1/06/2025	30.00	31.40	29.72	31.34	276,356	31.34