Home

Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR)

8.3250
-0.2950 (-3.42%)
NASDAQ · Last Trade: Apr 2nd, 5:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pharming Group N.V. - ADS, each representing 10 ordinary shares (PHAR)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20258.318.708.108.624,4008.62
3/31/20258.458.598.108.372,1488.37
3/28/20258.668.858.298.315,6328.31
3/27/20258.628.658.038.654,4238.65
3/26/20258.788.788.788.781,2228.78
3/25/20258.858.858.608.721,5218.72
3/24/20258.718.848.718.832,3448.83
3/21/20258.679.008.588.845,5128.84
3/19/20258.800.008.938.931568.93
3/18/20258.778.998.778.806,5998.80
3/17/20258.868.938.628.8011,5888.80
3/14/20258.668.958.578.952,8368.95
3/13/20258.699.188.598.7420,6128.74
3/12/20258.008.007.747.747,3077.74
3/11/20257.978.507.807.9126,6867.91
3/10/20258.208.207.957.965,1837.96
3/07/20258.258.818.058.053,6978.05
3/06/20258.658.707.988.379,0098.37
3/05/20258.959.178.218.8611,1188.86
3/04/20258.899.258.729.2530,6189.25
3/03/20259.119.158.889.152,3659.15
2/28/20259.069.198.508.683,5038.68
2/27/20259.239.398.548.543,0398.54
2/26/20259.499.499.149.141,0399.14
2/25/20259.509.509.129.123,1619.12
2/24/20259.659.659.019.244,9119.24
2/21/20259.109.208.818.862,7948.86
2/20/20259.099.128.538.956,7348.95
2/19/20259.189.428.508.522,7758.52
2/18/20259.359.508.869.462,9929.46
2/14/20259.069.208.769.203,5919.20
2/13/20258.888.888.478.854,3448.85
2/12/20258.728.958.148.953,2368.95
2/11/20258.779.247.958.5615,0858.56
2/10/20258.859.008.498.775,5148.77
2/07/20258.798.938.678.7829,8768.78
2/06/20258.638.878.618.871,2608.87
2/05/20258.678.768.508.501,9368.50
2/04/20258.608.728.428.426,5538.42
2/03/20258.758.757.958.209,0228.20
1/31/20258.969.358.748.763,7898.76
1/30/20259.039.128.808.802,9098.80
1/29/20258.948.948.498.843,9448.84
1/28/20259.009.578.888.887,6078.88
1/27/20259.139.258.819.002,2529.00
1/24/20259.469.468.889.101,8499.10
1/23/20259.509.509.089.293,7009.29
1/22/20259.329.789.099.0910,5139.09
1/21/20259.889.999.299.5521,2959.55
1/17/20259.6510.019.5110.018,27410.01
1/16/20259.679.899.399.533,6519.53
1/15/20259.439.919.379.383,6739.38
1/14/20259.779.939.399.931,9219.93
1/13/20259.3910.159.149.375,7999.37
1/10/20259.949.959.719.712,3519.71
1/08/20259.7610.159.569.751,7689.75
1/07/20259.6410.089.649.816,0519.81
1/06/20259.5510.159.5210.155,48410.15
1/03/202510.2310.239.899.895,4819.89