ProCap Acquisition Corp - Class A Ordinary Shares (PCAP)

Historical Prices For ProCap Acquisition Corp - Class A Ordinary Shares (PCAP)

Date Range:

2025-08-07 - 2025-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2025	10.31	10.31	10.27	10.30	1,664	10.30
11/05/2025	10.30	10.30	10.30	10.30	7,083	10.30
11/04/2025	10.31	10.32	10.30	10.31	107,656	10.31
11/03/2025	10.29	10.29	10.29	10.29	728	10.29
10/31/2025	10.29	10.29	10.29	10.29	639	10.29
10/30/2025	10.31	10.31	10.31	10.31	177	10.31
10/29/2025	10.40	10.40	10.31	10.31	85,653	10.31
10/27/2025	10.30	0.00	10.38	10.38	320	10.38
10/24/2025	10.44	10.44	10.30	10.30	6,460	10.30
10/23/2025	10.36	10.44	10.35	10.43	73,966	10.43
10/22/2025	10.40	10.40	10.30	10.36	89,146	10.36
10/21/2025	10.43	10.43	10.37	10.40	236,249	10.40
10/20/2025	10.37	10.38	10.31	10.37	104,568	10.37
10/17/2025	10.37	10.38	10.31	10.31	333,293	10.31
10/16/2025	10.37	10.37	10.36	10.36	14,927	10.36
10/15/2025	10.40	10.44	10.34	10.36	67,674	10.36
10/14/2025	10.35	10.35	10.33	10.35	385,575	10.35
10/13/2025	10.31	10.36	10.31	10.34	26,262	10.34
10/10/2025	10.32	10.32	10.32	10.32	275	10.32
10/09/2025	10.35	10.35	10.31	10.33	30,407	10.33
10/08/2025	10.30	10.33	10.30	10.31	76,239	10.31
10/07/2025	10.36	10.36	10.28	10.32	58,660	10.32
10/06/2025	10.35	10.40	10.30	10.31	2,018	10.31
10/03/2025	10.42	10.44	10.30	10.31	3,230	10.31
10/02/2025	10.31	10.37	10.30	10.37	51,046	10.37