Home

BeOne Medicines Ltd. - American Depositary Shares (ONC)

345.17
+10.01 (2.99%)
NASDAQ · Last Trade: Oct 2nd, 5:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeOne Medicines Ltd. - American Depositary Shares (ONC)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2025340.73346.58334.61335.16279,259335.16
9/30/2025337.05342.26335.57340.70273,660340.70
9/29/2025327.40333.02327.21332.83162,531332.83
9/26/2025326.05330.00321.83326.06198,188326.06
9/25/2025330.14332.74325.43328.71252,300328.71
9/24/2025327.98331.15327.40329.84134,856329.84
9/23/2025329.50332.17326.69329.07169,974329.07
9/22/2025337.49339.67334.40337.81112,372337.81
9/19/2025335.00339.25332.39334.40241,906334.40
9/18/2025335.00343.28335.00342.89229,681342.89
9/17/2025330.00334.10330.00332.20157,833332.20
9/16/2025327.78327.78323.69327.20316,617327.20
9/15/2025332.94334.02330.00332.27356,000332.27
9/12/2025331.66333.03324.03324.34274,662324.34
9/11/2025324.51336.80324.51335.67429,397335.67
9/10/2025324.49330.35312.28313.931,021,661313.93
9/09/2025348.66351.27347.00351.13349,055351.13
9/08/2025340.32347.17338.00346.45399,928346.45
9/05/2025338.49341.99335.75341.80357,691341.80
9/04/2025323.49325.06316.79318.73306,638318.73
9/03/2025335.80339.86335.66336.26556,403336.26
9/02/2025330.00335.94324.02332.04765,988332.04
8/29/2025310.72314.90306.05306.05360,222306.05
8/28/2025295.86302.40295.22297.96200,805297.96
8/27/2025298.96301.29296.60300.14197,853300.14
8/26/2025308.84309.68306.35308.91120,362308.91
8/25/2025319.40320.00307.60308.63163,186308.63
8/22/2025312.08317.00312.08313.67156,851313.67
8/21/2025310.16315.00309.57313.97159,519313.97
8/20/2025307.00310.61301.33309.33248,306309.33
8/19/2025313.91318.64311.77312.51196,852312.51
8/18/2025321.36330.63318.69319.32595,229319.32
8/15/2025313.00321.69312.56321.36448,937321.36
8/14/2025303.01309.74300.00309.69326,107309.69
8/13/2025298.49307.51295.68307.51461,616307.51
8/12/2025285.50289.75283.05288.10312,398288.10
8/11/2025288.18290.00286.57289.75394,876289.75
8/08/2025281.34290.68280.11288.18423,056288.18
8/07/2025297.21298.30293.90298.29406,111298.29
8/06/2025312.18313.29287.00299.18529,482299.18
8/05/2025305.30310.49303.27307.23521,771307.23
8/04/2025299.05305.23298.70304.30348,665304.30
8/01/2025288.61299.29288.07299.01543,061299.01
7/31/2025296.50303.60296.18301.13503,014301.13
7/30/2025302.89306.58298.46299.94473,038299.94
7/29/2025304.33308.87299.44305.74789,242305.74
7/28/2025299.00299.90294.39294.51409,439294.51
7/25/2025289.73293.17287.00291.47171,226291.47
7/24/2025293.24297.00292.50296.46238,413296.46
7/23/2025296.00299.70293.92294.83397,064294.83
7/22/2025291.80295.94289.11295.59266,698295.59
7/21/2025288.94292.34287.40291.93320,037291.93
7/18/2025297.50300.00293.51294.55893,526294.55
7/17/2025297.00298.00287.33290.35804,929290.35
7/16/2025272.99279.88272.22279.16489,238279.16
7/15/2025269.30270.00263.84269.70674,445269.70
7/14/2025250.00253.96249.12252.14106,006252.14
7/11/2025251.01252.37249.00250.30371,565250.30
7/10/2025253.42255.26250.71253.39206,820253.39
7/09/2025249.99256.00249.28255.69361,073255.69
7/08/2025241.45246.39241.45244.47265,156244.47
7/07/2025243.38244.40240.00240.99320,914240.99
7/03/2025245.00247.52243.71245.49172,489245.49