Omega Flex, Inc. - Common Stock (OFLX)

Historical Prices For Omega Flex, Inc. - Common Stock (OFLX)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
9/12/2025	34.41	34.96	33.56	33.73	18,339	33.73
9/11/2025	33.56	35.09	33.56	34.35	19,132	34.35
9/10/2025	34.15	35.26	33.32	33.79	10,961	33.79
9/09/2025	34.46	34.80	34.05	34.10	15,891	34.10
9/08/2025	34.85	35.10	34.50	34.76	16,982	34.76
9/05/2025	35.70	35.70	34.96	35.01	18,781	35.01
9/04/2025	36.44	36.44	34.65	35.29	13,971	35.29
9/03/2025	34.30	35.73	33.72	34.51	22,795	34.51
9/02/2025	34.13	35.15	34.00	34.73	10,941	34.73
8/29/2025	35.51	35.85	35.17	35.30	19,675	35.30
8/28/2025	35.40	35.69	35.30	35.44	8,487	35.44
8/27/2025	35.35	36.21	34.25	35.22	28,502	35.22
8/26/2025	35.67	36.25	35.30	35.65	30,898	35.65
8/25/2025	36.45	36.45	35.26	35.26	13,103	35.26
8/22/2025	33.84	37.50	33.84	36.30	36,669	36.30
8/21/2025	33.45	33.55	32.92	33.35	17,173	33.35
8/20/2025	33.88	34.06	33.18	33.51	19,724	33.51
8/19/2025	33.34	33.94	33.22	33.83	15,005	33.83
8/18/2025	32.81	33.30	32.81	32.99	11,753	32.99
8/15/2025	33.35	33.35	32.64	32.87	14,165	32.87
8/14/2025	33.32	33.39	32.75	33.00	12,232	33.00
8/13/2025	33.70	34.44	33.17	34.19	21,183	34.19
8/12/2025	33.00	34.07	32.98	33.73	16,357	33.73
8/11/2025	31.91	32.70	31.45	32.38	16,206	32.38
8/08/2025	31.95	33.92	31.79	32.48	16,314	32.48
8/07/2025	32.16	32.96	30.83	32.11	23,675	32.11
8/06/2025	32.09	32.64	31.84	32.24	21,685	32.24
8/05/2025	29.95	32.67	29.95	32.36	33,376	32.36
8/04/2025	31.95	32.51	31.34	32.07	70,364	32.07
8/01/2025	31.14	32.36	30.54	31.19	46,710	31.19
7/31/2025	32.49	32.96	30.39	31.90	41,603	31.90
7/30/2025	33.08	33.70	32.02	32.21	20,920	32.21
7/29/2025	34.30	34.43	32.58	33.32	24,842	33.32
7/28/2025	35.00	35.00	33.16	33.70	22,704	33.70
7/25/2025	34.90	34.90	33.56	34.46	20,627	34.46
7/24/2025	34.72	35.25	33.10	34.16	13,741	34.16
7/23/2025	34.66	35.43	34.34	35.40	20,537	35.40
7/22/2025	33.10	34.72	33.10	34.66	25,293	34.66
7/21/2025	33.47	33.70	33.11	33.11	15,236	33.11
7/18/2025	33.63	34.32	32.80	33.24	32,849	33.24
7/17/2025	34.15	34.15	33.10	33.44	30,111	33.44
7/16/2025	33.30	34.98	32.66	33.35	37,491	33.35
7/15/2025	34.73	35.15	33.12	33.26	84,978	33.26
7/14/2025	34.57	35.40	33.56	34.34	100,500	34.34
7/11/2025	35.74	36.25	34.43	34.81	63,756	34.81
7/10/2025	35.15	37.22	35.15	36.35	109,761	36.35
7/09/2025	36.40	36.46	34.83	35.57	138,071	35.57
7/08/2025	34.60	36.60	34.60	35.86	82,493	35.86
7/07/2025	35.70	36.27	34.10	34.34	73,141	34.34
7/03/2025	36.45	37.20	32.81	36.37	89,754	36.37
7/02/2025	34.92	36.01	34.66	35.90	136,127	35.90
7/01/2025	32.49	35.82	32.42	34.90	85,797	34.90
6/30/2025	33.98	34.00	32.22	32.38	102,119	32.38
6/27/2025	34.45	35.02	34.05	34.38	95,654	34.04
6/26/2025	33.72	34.81	33.05	34.60	61,125	34.26
6/25/2025	33.60	34.03	32.48	33.26	80,580	32.93
6/24/2025	33.83	34.73	33.42	33.80	58,442	33.47
6/23/2025	32.13	33.72	32.00	33.47	57,960	33.14
6/20/2025	32.71	33.17	32.09	32.32	89,718	32.00
6/18/2025	32.89	33.59	32.00	32.37	53,510	32.05
6/17/2025	33.75	34.35	32.60	32.77	51,689	32.45
6/16/2025	31.60	34.21	31.32	34.21	106,578	33.87
6/13/2025	31.50	31.63	30.80	31.32	134,723	31.01