Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

Historical Prices For Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

Date Range:

2025-07-03 - 2025-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2025	12.95	13.18	12.95	13.14	987,629	13.14
10/01/2025	13.09	13.09	12.88	12.97	1,033,225	12.97
9/30/2025	13.01	13.14	12.95	13.05	857,718	13.05
9/29/2025	13.10	13.12	12.97	13.06	1,372,411	13.06
9/26/2025	13.10	13.18	13.03	13.06	734,750	13.06
9/25/2025	12.95	13.14	12.81	13.05	1,149,334	13.05
9/24/2025	12.93	12.99	12.66	12.96	1,009,454	12.96
9/23/2025	13.14	13.23	12.93	12.95	726,684	12.95
9/22/2025	13.38	13.38	13.11	13.14	1,073,109	13.14
9/19/2025	13.46	13.52	13.38	13.39	699,855	13.39
9/18/2025	13.42	13.46	13.26	13.42	1,198,575	13.42
9/17/2025	13.32	13.65	13.32	13.41	668,385	13.41
9/16/2025	13.18	13.34	13.11	13.32	877,107	13.32
9/15/2025	13.42	13.49	13.15	13.24	1,385,842	13.24
9/12/2025	13.85	13.87	13.76	13.79	914,688	13.39
9/11/2025	13.73	13.87	13.70	13.85	364,857	13.45
9/10/2025	13.82	13.88	13.71	13.74	424,348	13.34
9/09/2025	13.96	13.98	13.80	13.81	443,997	13.41
9/08/2025	14.00	14.03	13.88	14.02	393,713	13.61
9/05/2025	13.85	13.98	13.82	13.97	387,217	13.56
9/04/2025	13.94	13.94	13.76	13.83	334,475	13.43
9/03/2025	13.88	13.93	13.75	13.88	617,155	13.48
9/02/2025	13.94	13.95	13.77	13.90	324,973	13.50
8/29/2025	13.94	14.04	13.93	14.00	414,423	13.59
8/28/2025	13.93	13.98	13.85	13.93	300,482	13.53
8/27/2025	13.80	13.95	13.80	13.93	321,699	13.53
8/26/2025	13.67	13.82	13.59	13.80	447,050	13.40
8/25/2025	13.75	13.85	13.61	13.65	432,699	13.25
8/22/2025	13.73	13.90	13.64	13.75	302,867	13.35
8/21/2025	13.66	13.74	13.62	13.64	366,342	13.24
8/20/2025	13.78	13.82	13.63	13.65	570,200	13.25
8/19/2025	13.66	13.83	13.61	13.73	780,580	13.33
8/18/2025	13.52	13.67	13.42	13.66	536,655	13.26
8/15/2025	13.61	13.64	13.44	13.49	652,538	13.10
8/14/2025	13.68	13.69	13.52	13.61	943,021	13.22
8/13/2025	13.61	13.75	13.56	13.70	532,050	13.30
8/12/2025	13.50	13.74	13.48	13.58	589,766	13.19
8/11/2025	13.43	13.50	13.40	13.46	618,610	13.07
8/08/2025	13.30	13.46	13.23	13.40	648,111	13.01
8/07/2025	13.45	13.45	13.19	13.29	711,414	12.90
8/06/2025	13.28	13.55	13.22	13.36	738,565	12.97
8/05/2025	13.17	13.39	12.84	13.28	1,286,211	12.89
8/04/2025	13.58	13.60	13.47	13.51	482,451	13.12
8/01/2025	13.78	13.78	13.46	13.56	760,634	13.17
7/31/2025	13.90	14.02	13.79	13.83	561,262	13.43
7/30/2025	14.07	14.13	13.83	13.91	443,535	13.51
7/29/2025	14.23	14.23	13.93	14.04	516,973	13.63
7/28/2025	14.46	14.49	14.15	14.17	355,484	13.76
7/25/2025	14.40	14.47	14.29	14.46	391,992	14.04
7/24/2025	14.41	14.50	14.32	14.33	712,425	13.91
7/23/2025	14.28	14.45	14.28	14.41	624,659	13.99
7/22/2025	14.10	14.27	14.09	14.22	654,815	13.81
7/21/2025	14.28	14.36	14.08	14.09	654,638	13.68
7/18/2025	14.61	14.68	14.24	14.26	890,889	13.85
7/17/2025	14.56	14.77	14.54	14.68	744,317	14.25
7/16/2025	14.49	14.62	14.36	14.61	470,095	14.19
7/15/2025	14.46	14.63	14.45	14.45	660,810	14.03
7/14/2025	14.30	14.50	14.30	14.48	394,839	14.06
7/11/2025	14.33	14.49	14.28	14.41	493,407	13.99
7/10/2025	14.10	14.40	14.10	14.37	594,738	13.95
7/09/2025	14.18	14.18	14.03	14.13	485,068	13.72
7/08/2025	13.87	14.17	13.87	14.11	786,688	13.70
7/07/2025	14.00	14.09	13.78	13.85	799,359	13.45
7/03/2025	13.95	14.13	13.94	14.07	320,021	13.66