NextNRG, Inc. - Common Stock (NXXT)

Historical Prices For NextNRG, Inc. - Common Stock (NXXT)

Date Range:

2025-08-13 - 2025-11-13

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	1.83	2.09	1.79	2.09	3,826,813	2.09
11/11/2025	1.72	1.81	1.70	1.76	1,698,063	1.76
11/10/2025	1.83	1.83	1.65	1.70	1,714,751	1.70
11/07/2025	1.54	1.84	1.50	1.77	2,573,768	1.77
11/06/2025	1.68	1.72	1.50	1.54	925,326	1.54
11/05/2025	1.86	1.86	1.66	1.67	1,160,432	1.67
11/04/2025	1.87	1.90	1.78	1.79	1,174,097	1.79
11/03/2025	2.02	2.02	1.78	1.91	1,496,222	1.91
10/31/2025	1.91	2.04	1.84	1.99	1,721,240	1.99
10/30/2025	1.87	2.02	1.81	1.90	2,027,432	1.90
10/29/2025	1.88	1.96	1.72	1.82	1,821,807	1.82
10/28/2025	1.88	1.93	1.82	1.89	1,091,768	1.89
10/27/2025	2.03	2.03	1.82	1.86	1,225,453	1.86
10/24/2025	1.91	2.06	1.81	2.03	1,891,219	2.03
10/23/2025	1.89	2.00	1.78	1.88	1,485,473	1.88
10/22/2025	1.83	1.94	1.81	1.83	1,133,368	1.83
10/21/2025	2.06	2.09	1.81	1.82	1,231,516	1.82
10/20/2025	2.29	2.37	2.01	2.02	1,767,822	2.02
10/17/2025	2.28	2.30	2.06	2.28	1,389,896	2.28
10/16/2025	2.50	2.55	2.24	2.28	823,541	2.28
10/15/2025	2.62	2.68	2.27	2.48	1,283,240	2.48
10/14/2025	2.25	2.78	2.15	2.63	3,155,756	2.63
10/13/2025	2.14	2.31	2.01	2.25	2,123,105	2.25
10/10/2025	2.44	2.46	2.02	2.07	1,802,128	2.07
10/09/2025	2.68	2.70	2.24	2.28	2,091,159	2.28
10/08/2025	2.79	2.86	2.51	2.75	3,022,049	2.75
10/07/2025	2.26	2.88	2.23	2.82	6,588,354	2.82
10/06/2025	2.01	2.20	1.90	2.07	3,716,559	2.07
10/03/2025	2.12	2.12	1.94	1.99	2,605,156	1.99
10/02/2025	2.00	2.13	1.94	2.11	2,354,312	2.11
10/01/2025	1.79	2.00	1.77	1.94	1,874,149	1.94
9/30/2025	1.93	2.04	1.75	1.83	2,425,257	1.83
9/29/2025	1.81	1.97	1.75	1.91	2,294,336	1.91
9/26/2025	1.82	1.85	1.67	1.77	1,278,816	1.77
9/25/2025	1.94	1.94	1.77	1.80	969,024	1.80
9/24/2025	2.02	2.10	1.80	1.93	1,572,279	1.93
9/23/2025	1.81	2.39	1.81	2.13	7,469,244	2.13
9/22/2025	1.86	1.86	1.58	1.69	1,747,468	1.69
9/19/2025	1.88	1.95	1.65	1.67	1,974,288	1.67
9/18/2025	1.73	2.03	1.66	1.77	1,258,992	1.77
9/17/2025	1.78	1.78	1.67	1.69	282,469	1.69
9/16/2025	1.85	1.91	1.79	1.82	237,834	1.82
9/15/2025	1.90	1.96	1.80	1.90	301,920	1.90
9/12/2025	2.00	2.00	1.77	1.87	411,310	1.87
9/11/2025	1.95	2.10	1.89	1.99	587,355	1.99
9/10/2025	1.99	2.06	1.84	1.88	394,988	1.88
9/09/2025	1.80	2.04	1.74	1.93	404,241	1.93
9/08/2025	1.59	1.81	1.56	1.78	229,774	1.78
9/05/2025	1.63	1.63	1.49	1.54	77,042	1.54
9/04/2025	1.70	1.70	1.57	1.59	60,623	1.59
9/03/2025	1.76	1.78	1.67	1.68	55,410	1.68
9/02/2025	1.86	1.89	1.75	1.77	116,569	1.77
8/29/2025	1.76	1.85	1.68	1.82	94,499	1.82
8/28/2025	1.77	1.81	1.70	1.74	87,171	1.74
8/27/2025	1.72	1.80	1.70	1.76	49,305	1.76
8/26/2025	1.70	1.78	1.67	1.75	91,833	1.75
8/25/2025	1.82	1.88	1.71	1.71	99,713	1.71
8/22/2025	1.56	1.85	1.51	1.84	218,228	1.84
8/21/2025	1.58	1.63	1.55	1.56	63,695	1.56
8/20/2025	1.48	1.68	1.47	1.59	232,589	1.59
8/19/2025	1.43	1.53	1.35	1.49	122,686	1.49
8/18/2025	1.31	1.45	1.29	1.42	93,765	1.42
8/15/2025	1.42	1.49	1.25	1.34	133,715	1.34
8/14/2025	1.34	1.38	1.30	1.33	41,246	1.33
8/13/2025	1.32	1.41	1.26	1.38	109,277	1.38