Northern Technologies International Corporation - Common Stock (NTIC)

Historical Prices For Northern Technologies International Corporation - Common Stock (NTIC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.35	10.60	10.35	10.45	22,144	10.45
4/01/2025	10.40	10.52	10.40	10.43	23,059	10.43
3/31/2025	10.84	10.84	10.40	10.41	30,467	10.41
3/28/2025	10.93	10.93	10.40	10.42	43,137	10.42
3/27/2025	10.91	10.94	10.80	10.84	23,127	10.84
3/26/2025	11.00	11.19	10.91	10.91	24,813	10.91
3/25/2025	11.15	11.21	11.00	11.00	19,783	11.00
3/24/2025	11.17	11.32	11.15	11.22	20,568	11.22
3/21/2025	11.05	11.20	11.00	11.15	36,834	11.15
3/20/2025	11.16	11.31	11.09	11.12	14,366	11.12
3/19/2025	11.12	11.19	11.09	11.16	11,153	11.16
3/18/2025	11.05	11.11	11.02	11.06	14,392	11.06
3/17/2025	11.37	11.48	11.06	11.06	11,237	11.06
3/14/2025	11.14	11.37	11.10	11.27	12,642	11.27
3/13/2025	11.60	11.60	11.05	11.05	15,354	11.05
3/12/2025	11.30	11.30	11.18	11.25	12,188	11.25
3/11/2025	11.27	11.40	11.20	11.28	14,600	11.28
3/10/2025	11.29	11.38	11.19	11.23	10,661	11.23
3/07/2025	11.65	11.65	11.35	11.56	9,674	11.56
3/06/2025	11.17	11.40	11.10	11.32	13,530	11.32
3/05/2025	11.41	11.44	11.16	11.18	18,185	11.18
3/04/2025	11.17	11.53	11.17	11.23	13,404	11.23
3/03/2025	11.43	11.51	11.16	11.18	9,553	11.18
2/28/2025	11.27	11.64	11.27	11.35	18,655	11.35
2/27/2025	11.20	11.51	11.18	11.23	30,220	11.23
2/26/2025	11.22	11.35	11.13	11.32	15,467	11.32
2/25/2025	11.15	11.34	11.14	11.14	17,473	11.14
2/24/2025	11.26	11.35	11.16	11.16	11,248	11.16
2/21/2025	11.65	11.65	11.14	11.17	19,230	11.17
2/20/2025	12.53	12.53	11.54	11.54	14,270	11.54
2/19/2025	11.49	11.73	11.41	11.56	6,668	11.56
2/18/2025	11.11	11.63	11.11	11.61	8,511	11.61
2/14/2025	11.12	11.57	11.12	11.28	14,639	11.28
2/13/2025	11.31	11.36	11.20	11.28	14,873	11.28
2/12/2025	11.26	11.29	11.10	11.11	15,148	11.11
2/11/2025	11.10	11.52	11.10	11.29	16,443	11.29
2/10/2025	11.36	11.36	11.15	11.16	9,168	11.16
2/07/2025	11.72	11.75	10.96	11.27	34,933	11.27
2/06/2025	11.72	11.87	11.72	11.78	10,154	11.78
2/05/2025	11.60	11.77	11.60	11.63	7,118	11.63
2/04/2025	11.89	11.89	11.60	11.61	12,987	11.61
2/03/2025	11.83	12.00	11.60	11.74	31,241	11.74
1/31/2025	12.01	12.34	11.83	11.84	21,371	11.84
1/30/2025	12.20	12.27	12.05	12.15	11,204	12.15
1/29/2025	11.93	12.16	11.93	12.12	10,524	12.12
1/28/2025	12.10	12.27	12.01	12.13	13,476	12.06
1/27/2025	12.00	12.36	12.00	12.01	23,320	11.94
1/24/2025	12.17	12.30	12.05	12.06	15,831	11.99
1/23/2025	12.13	12.53	12.13	12.24	18,476	12.17
1/22/2025	12.60	12.74	12.13	12.14	19,720	12.07
1/21/2025	12.95	13.06	12.63	12.63	23,837	12.56
1/17/2025	13.05	13.05	12.88	12.90	11,152	12.83
1/16/2025	13.00	13.25	12.70	12.99	64,721	12.91
1/15/2025	13.12	13.31	12.90	13.04	23,779	12.96
1/14/2025	13.20	13.40	12.83	13.17	12,192	13.09
1/13/2025	13.01	13.29	12.99	13.24	22,495	13.16
1/10/2025	12.78	13.34	12.70	13.12	18,984	13.04
1/08/2025	12.75	13.64	12.75	13.43	19,041	13.35
1/07/2025	13.38	13.38	12.75	12.95	39,960	12.88
1/06/2025	13.64	13.94	12.87	13.27	51,298	13.19
1/03/2025	13.12	13.46	13.04	13.42	12,773	13.34