NKGen Biotech, Inc. - Common Stock (NKGN)

Historical Prices For NKGen Biotech, Inc. - Common Stock (NKGN)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	0.52	0.00	0.52	0.19	0	0.19
3/03/2025	0.53	0.56	0.50	0.52	748,095	0.52
2/28/2025	0.51	0.54	0.50	0.53	346,888	0.53
2/27/2025	0.52	0.54	0.50	0.54	395,521	0.54
2/26/2025	0.54	0.56	0.50	0.53	849,338	0.53
2/25/2025	0.49	0.59	0.48	0.56	1,371,511	0.56
2/24/2025	0.49	0.55	0.45	0.54	2,722,791	0.54