NeoGenomics, Inc. - Common Stock (NEO)
6.9000
+0.00 (0.00%)
NASDAQ · Last Trade: Jul 16th, 8:23 AM EDT
Historical Prices For NeoGenomics, Inc. - Common Stock (NEO)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/15/2025 | 7.22 | 7.24 | 6.88 | 6.90 | 1,380,708 | 6.90 |
| 7/14/2025 | 7.24 | 7.34 | 7.10 | 7.18 | 1,123,581 | 7.18 |
| 7/11/2025 | 7.38 | 7.48 | 7.19 | 7.26 | 1,041,611 | 7.26 |
| 7/10/2025 | 7.50 | 7.82 | 7.39 | 7.49 | 1,112,683 | 7.49 |
| 7/09/2025 | 7.53 | 7.68 | 7.36 | 7.53 | 1,955,244 | 7.53 |
| 7/08/2025 | 7.49 | 7.49 | 7.20 | 7.45 | 2,079,302 | 7.45 |
| 7/07/2025 | 7.46 | 7.62 | 7.27 | 7.31 | 1,508,099 | 7.31 |
| 7/03/2025 | 7.42 | 7.70 | 7.40 | 7.55 | 1,109,777 | 7.55 |
| 7/02/2025 | 7.46 | 7.53 | 7.32 | 7.40 | 1,177,527 | 7.40 |
| 7/01/2025 | 7.26 | 7.73 | 7.16 | 7.41 | 1,472,553 | 7.41 |
| 6/30/2025 | 7.24 | 7.41 | 7.14 | 7.31 | 1,235,924 | 7.31 |
| 6/27/2025 | 7.17 | 7.44 | 7.04 | 7.18 | 2,340,998 | 7.18 |
| 6/26/2025 | 7.21 | 7.32 | 7.08 | 7.16 | 1,426,320 | 7.16 |
| 6/25/2025 | 7.30 | 7.36 | 6.97 | 7.18 | 1,253,154 | 7.18 |
| 6/24/2025 | 7.12 | 7.40 | 7.00 | 7.23 | 5,041,183 | 7.23 |
| 6/23/2025 | 6.92 | 7.17 | 6.85 | 7.01 | 1,790,437 | 7.01 |
| 6/20/2025 | 7.07 | 7.16 | 6.94 | 7.00 | 2,345,930 | 7.00 |
| 6/18/2025 | 6.97 | 7.26 | 6.90 | 6.95 | 2,015,712 | 6.95 |
| 6/17/2025 | 7.30 | 7.30 | 6.98 | 6.99 | 1,809,046 | 6.99 |
| 6/16/2025 | 7.15 | 7.42 | 6.84 | 7.41 | 5,938,423 | 7.41 |
| 6/13/2025 | 7.18 | 7.36 | 7.04 | 7.07 | 1,533,841 | 7.07 |
| 6/12/2025 | 7.73 | 7.73 | 7.36 | 7.39 | 2,915,388 | 7.39 |
| 6/11/2025 | 7.89 | 8.07 | 7.60 | 7.83 | 2,611,339 | 7.83 |
| 6/10/2025 | 7.68 | 7.99 | 7.51 | 7.84 | 1,797,915 | 7.84 |
| 6/09/2025 | 7.56 | 7.78 | 7.33 | 7.56 | 2,199,217 | 7.56 |
| 6/06/2025 | 7.25 | 7.43 | 7.14 | 7.42 | 1,132,856 | 7.42 |
| 6/05/2025 | 7.35 | 7.38 | 7.11 | 7.13 | 1,954,717 | 7.13 |
| 6/04/2025 | 7.51 | 7.71 | 7.29 | 7.38 | 1,561,361 | 7.38 |
| 6/03/2025 | 7.20 | 7.58 | 7.08 | 7.48 | 2,272,840 | 7.48 |
| 6/02/2025 | 7.22 | 7.39 | 7.02 | 7.17 | 2,451,280 | 7.17 |
| 5/30/2025 | 7.36 | 7.42 | 7.15 | 7.28 | 1,266,046 | 7.28 |
| 5/29/2025 | 7.59 | 7.63 | 7.35 | 7.37 | 866,603 | 7.37 |
| 5/28/2025 | 7.48 | 7.50 | 7.28 | 7.42 | 1,005,132 | 7.42 |
| 5/27/2025 | 7.60 | 7.67 | 7.45 | 7.50 | 1,149,406 | 7.50 |
| 5/23/2025 | 7.10 | 7.47 | 7.08 | 7.41 | 1,551,254 | 7.41 |
| 5/22/2025 | 7.27 | 7.50 | 7.09 | 7.28 | 2,549,242 | 7.28 |
| 5/21/2025 | 7.79 | 7.88 | 7.38 | 7.40 | 1,956,174 | 7.40 |
| 5/20/2025 | 8.06 | 8.19 | 7.91 | 7.99 | 950,930 | 7.99 |
| 5/19/2025 | 7.93 | 8.23 | 7.85 | 8.06 | 1,224,794 | 8.06 |
| 5/16/2025 | 7.85 | 8.14 | 7.73 | 8.11 | 1,257,334 | 8.11 |
| 5/15/2025 | 7.80 | 7.89 | 7.44 | 7.84 | 1,514,079 | 7.84 |
| 5/14/2025 | 8.36 | 8.48 | 7.95 | 7.96 | 1,368,412 | 7.96 |
| 5/13/2025 | 8.60 | 8.64 | 8.28 | 8.36 | 2,780,074 | 8.36 |
| 5/12/2025 | 8.47 | 8.69 | 8.23 | 8.51 | 1,549,159 | 8.51 |
| 5/09/2025 | 8.07 | 8.28 | 7.99 | 8.05 | 961,075 | 8.05 |
| 5/08/2025 | 8.15 | 8.30 | 7.99 | 8.13 | 2,088,878 | 8.13 |
| 5/07/2025 | 7.93 | 8.03 | 7.66 | 8.00 | 1,563,696 | 8.00 |
| 5/06/2025 | 7.83 | 8.24 | 7.68 | 7.69 | 2,503,330 | 7.69 |
| 5/05/2025 | 7.63 | 8.14 | 7.40 | 7.84 | 3,113,590 | 7.84 |
| 5/02/2025 | 7.33 | 7.86 | 7.22 | 7.70 | 3,644,614 | 7.70 |
| 5/01/2025 | 6.47 | 7.47 | 6.26 | 7.26 | 7,041,171 | 7.26 |
| 4/30/2025 | 6.46 | 6.50 | 6.08 | 6.39 | 9,765,952 | 6.39 |
| 4/29/2025 | 9.64 | 9.93 | 6.40 | 6.58 | 13,161,027 | 6.58 |
| 4/28/2025 | 10.28 | 10.51 | 9.74 | 9.97 | 1,602,056 | 9.97 |
| 4/25/2025 | 10.01 | 10.29 | 9.87 | 10.27 | 1,432,337 | 10.27 |
| 4/24/2025 | 9.93 | 10.14 | 9.81 | 10.09 | 2,039,034 | 10.09 |
| 4/23/2025 | 10.12 | 10.44 | 9.85 | 9.91 | 1,284,185 | 9.91 |
| 4/22/2025 | 9.75 | 10.05 | 9.57 | 9.75 | 1,391,751 | 9.75 |
| 4/21/2025 | 9.38 | 9.67 | 9.30 | 9.58 | 1,058,448 | 9.58 |
| 4/17/2025 | 9.50 | 9.68 | 9.30 | 9.55 | 1,355,617 | 9.55 |
| 4/16/2025 | 9.42 | 9.86 | 9.35 | 9.56 | 1,373,769 | 9.56 |