Mingteng International Corporation Inc. - Class A Ordinary Shares (MTEN)

1.3700
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 12th, 6:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mingteng International Corporation Inc. - Class A Ordinary Shares (MTEN)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/20261.351.521.281.3719,864,7111.37
8/10/20260.951.080.951.0840,650,2991.08
8/07/20261.031.030.880.88461,8300.88
8/06/20261.001.060.981.00120,1741.00
8/05/20261.031.030.991.0084,3041.00
8/04/20260.991.070.981.06194,4701.06
8/03/20260.981.020.961.02103,1461.02
7/31/20261.001.010.950.97126,0060.97
7/30/20260.961.100.961.03377,2831.03
7/29/20260.990.990.850.95519,5020.95
7/28/20261.001.020.871.01418,8241.01
7/27/20261.061.121.001.06513,2651.06
7/24/20261.121.231.021.04674,2161.04
7/23/20261.151.291.061.201,299,0051.20
7/22/20261.081.250.981.2528,479,0781.25
7/21/20261.111.121.071.09115,2161.09
7/20/20261.131.151.061.09131,8291.09
7/17/20261.191.191.061.17237,6501.17
7/16/20261.211.221.101.21252,1091.21
7/15/20261.071.301.021.20884,3371.20
7/14/20261.101.101.041.07175,0241.07
7/13/20261.191.191.031.08675,8041.08
7/10/20261.141.351.131.171,037,8391.17
7/09/20261.211.211.101.15185,2131.15
7/08/20261.261.281.161.21274,7291.21
7/07/20261.341.361.231.30190,6091.30
7/06/20261.421.421.291.41440,3771.41
7/02/20261.551.551.361.44385,9891.44
7/01/20261.511.601.441.56364,8621.56
6/30/20261.561.571.441.57768,9841.57
6/29/20261.491.661.471.61879,8451.61
6/26/20261.591.641.501.50235,9221.50
6/25/20261.741.811.581.67319,3461.67
6/24/20261.671.961.471.78926,4551.78
6/23/20261.801.831.621.75469,0011.75
6/22/20262.252.251.841.95980,1511.95
6/18/20262.492.492.002.261,687,9292.26
6/17/20263.024.002.032.615,682,9942.61
6/16/20263.273.492.523.062,793,8283.06
6/15/20262.723.392.703.3936,010,5753.39
6/12/20262.412.882.112.478,560,4092.47
6/11/20262.232.961.882.2923,673,0302.29
6/10/20261.701.711.561.7116,068,0481.71
6/09/20262.592.591.441.5258,626,2361.52
6/08/20261.101.941.041.9424,946,8911.94
6/05/20261.111.121.031.0723,4481.07
6/04/20261.111.141.081.1134,7081.11
6/03/20261.121.131.101.1210,1491.12
6/02/20261.141.151.101.1423,1741.14
6/01/20261.141.151.011.1441,8631.14
5/29/20261.171.191.081.1645,1321.16
5/28/20261.171.181.121.1532,8891.15
5/27/20261.221.221.061.1874,4261.18
5/26/20261.171.301.091.30287,2251.30
5/22/20261.001.090.971.09138,5511.09
5/21/20261.031.040.801.0265,6951.02
5/20/20261.031.060.991.0419,1021.04
5/19/20261.021.020.981.0216,2601.02
5/18/20261.061.060.991.0021,5261.00
5/15/20261.031.061.021.0211,7971.02
5/14/20261.041.071.021.0418,0761.04
5/13/20261.061.061.011.0225,1931.02
5/12/20261.031.041.001.0328,4531.03