MaxsMaking Inc. - Class A Ordinary Shares (MAMK)

Historical Prices For MaxsMaking Inc. - Class A Ordinary Shares (MAMK)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	2.70	7.58	2.55	5.29	4,853,030	5.29
10/23/2025	3.16	3.35	2.90	2.99	1,462,415	2.99
10/22/2025	3.23	3.44	3.13	3.16	14,221	3.16
10/21/2025	2.99	3.55	2.99	3.18	65,227	3.18
10/20/2025	2.72	3.15	2.72	3.01	31,013	3.01
10/17/2025	2.67	2.85	2.58	2.82	31,580	2.82
10/16/2025	2.84	3.08	2.70	2.79	1,382,411	2.79
10/15/2025	2.55	3.45	2.55	2.90	106,976	2.90
10/14/2025	2.94	2.94	2.10	2.50	743,926	2.50
10/13/2025	2.73	3.10	2.73	3.06	23,328	3.06
10/09/2025	2.73	0.00	3.13	3.13	0	3.13
10/08/2025	2.88	0.00	2.88	2.73	0	2.73
10/06/2025	2.89	0.00	2.89	2.88	0	2.88
10/03/2025	2.78	0.00	2.89	2.89	0	2.89
10/02/2025	0.00	0.00	2.78	2.78	0	2.78