Lite Strategy, Inc. - Common Stock (LITS)

Historical Prices For Lite Strategy, Inc. - Common Stock (LITS)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	2.06	2.09	1.93	1.95	437,932	1.95
10/29/2025	2.12	2.18	1.99	2.08	1,155,398	2.08
10/28/2025	2.14	2.14	1.91	1.93	769,517	1.93
10/27/2025	2.00	2.14	1.85	2.09	866,240	2.09
10/24/2025	1.92	1.99	1.86	1.94	403,500	1.94
10/23/2025	1.84	1.89	1.83	1.87	266,674	1.87
10/22/2025	1.88	1.91	1.81	1.86	508,799	1.86
10/21/2025	1.96	2.01	1.85	1.95	433,126	1.95
10/20/2025	1.91	2.01	1.88	1.98	509,812	1.98
10/17/2025	1.85	1.97	1.80	1.88	796,726	1.88
10/16/2025	2.15	2.18	1.81	1.85	1,681,128	1.85
10/15/2025	2.24	2.24	2.06	2.13	880,163	2.13
10/14/2025	2.11	2.22	2.03	2.19	727,432	2.19
10/13/2025	2.34	2.34	2.10	2.15	1,232,571	2.15
10/10/2025	2.91	2.97	2.45	2.47	2,355,278	2.47
10/09/2025	2.41	2.55	2.41	2.54	470,475	2.54
10/08/2025	2.45	2.53	2.31	2.50	986,646	2.50
10/07/2025	2.65	2.68	2.42	2.45	969,551	2.45
10/06/2025	2.58	2.75	2.57	2.60	1,049,069	2.60
10/03/2025	2.75	2.75	2.47	2.56	1,519,484	2.56
10/02/2025	2.63	2.74	2.55	2.68	1,059,195	2.68