Liminatus Pharma, Inc. - Class A Common Stock (LIMN)
24.22
-0.38 (-1.54%)
NASDAQ · Last Trade: Jun 7th, 6:25 PM EDT
Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/06/2025 | 20.40 | 25.00 | 18.00 | 24.22 | 318,805 | 24.22 |
| 6/05/2025 | 21.29 | 24.88 | 15.30 | 24.60 | 4,331,867 | 24.60 |
| 6/04/2025 | 5.78 | 12.71 | 5.30 | 12.71 | 1,408,206 | 12.71 |
| 6/03/2025 | 5.05 | 5.70 | 5.05 | 5.30 | 10,458 | 5.30 |
| 6/02/2025 | 5.30 | 5.51 | 4.55 | 5.39 | 11,532 | 5.39 |
| 5/30/2025 | 5.74 | 5.74 | 4.76 | 5.43 | 13,781 | 5.43 |
| 5/29/2025 | 5.46 | 5.46 | 5.00 | 5.22 | 10,101 | 5.22 |
| 5/28/2025 | 5.07 | 5.17 | 4.40 | 4.56 | 10,641 | 4.56 |
| 5/27/2025 | 5.85 | 6.59 | 5.07 | 5.07 | 10,962 | 5.07 |
| 5/23/2025 | 5.48 | 6.00 | 5.38 | 5.56 | 3,636 | 5.56 |
| 5/22/2025 | 6.16 | 6.22 | 5.03 | 5.50 | 22,929 | 5.50 |
| 5/21/2025 | 6.63 | 6.63 | 5.65 | 6.15 | 8,850 | 6.15 |
| 5/20/2025 | 6.71 | 6.71 | 6.00 | 6.30 | 5,343 | 6.30 |
| 5/19/2025 | 6.59 | 6.59 | 5.84 | 6.30 | 14,630 | 6.30 |
| 5/16/2025 | 6.82 | 6.99 | 5.75 | 6.45 | 27,597 | 6.45 |
| 5/15/2025 | 6.97 | 7.32 | 6.63 | 6.63 | 13,282 | 6.63 |
| 5/14/2025 | 6.66 | 7.59 | 6.50 | 6.50 | 11,020 | 6.50 |
| 5/13/2025 | 6.61 | 7.27 | 6.57 | 6.57 | 15,547 | 6.57 |
| 5/12/2025 | 8.22 | 9.40 | 7.13 | 7.13 | 60,621 | 7.13 |
| 5/09/2025 | 6.16 | 7.45 | 6.06 | 7.45 | 41,987 | 7.45 |
| 5/08/2025 | 5.80 | 6.60 | 5.60 | 6.15 | 28,625 | 6.15 |
| 5/07/2025 | 6.15 | 6.60 | 5.80 | 6.00 | 16,635 | 6.00 |
| 5/06/2025 | 6.00 | 7.79 | 5.50 | 5.50 | 71,778 | 5.50 |
| 5/05/2025 | 7.60 | 7.99 | 6.39 | 7.20 | 36,707 | 7.20 |
| 5/02/2025 | 9.15 | 9.15 | 6.01 | 8.04 | 96,554 | 8.04 |
| 5/01/2025 | 9.25 | 10.07 | 7.89 | 10.07 | 461,925 | 10.07 |