Alexis Practical Tactical ETF (LEXI)

Historical Prices For Alexis Practical Tactical ETF (LEXI)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	33.01	33.01	33.00	33.01	6,217	33.01
7/25/2025	33.01	33.06	33.01	33.04	1,933	33.04
7/24/2025	32.96	33.01	32.96	32.97	3,374	32.97
7/23/2025	32.91	33.00	32.91	33.00	344	33.00
7/22/2025	32.77	32.84	32.70	32.82	2,909	32.82
7/21/2025	32.88	32.88	32.78	32.78	3,517	32.78
7/18/2025	32.72	32.72	32.71	32.71	3,346	32.71
7/17/2025	32.62	32.74	32.61	32.73	5,257	32.73
7/16/2025	32.48	32.59	32.48	32.59	3,578	32.59
7/15/2025	32.64	32.64	32.46	32.46	6,307	32.46
7/14/2025	32.55	32.61	32.55	32.61	2,534	32.61
7/11/2025	32.49	32.61	32.49	32.58	6,415	32.58
7/10/2025	32.57	32.68	32.57	32.66	13,413	32.66
7/09/2025	32.50	32.61	32.50	32.59	31,787	32.59
7/08/2025	32.46	32.48	32.39	32.39	13,002	32.39
7/07/2025	32.55	32.55	32.40	32.41	8,470	32.41
7/03/2025	32.59	32.64	32.59	32.60	3,675	32.60
7/02/2025	32.37	32.40	32.37	32.45	3,026	32.45
7/01/2025	32.32	32.32	32.25	32.26	4,429	32.26
6/30/2025	32.25	32.32	32.24	32.32	6,167	32.32
6/27/2025	32.16	32.16	32.14	32.14	466	32.14
6/26/2025	32.02	32.09	32.02	32.09	751	32.09
6/25/2025	31.94	31.95	31.85	31.87	3,394	31.87
6/24/2025	31.79	31.93	31.75	31.89	4,174	31.89
6/23/2025	31.42	31.66	31.42	31.66	3,970	31.66
6/20/2025	31.50	31.50	31.35	31.37	21,201	31.37
6/18/2025	31.53	31.59	31.44	31.44	28,416	31.44
6/17/2025	31.63	31.63	31.48	31.48	9,120	31.48
6/16/2025	31.74	31.74	31.65	31.65	1,495	31.65
6/13/2025	31.49	31.62	31.44	31.49	4,031	31.49
6/12/2025	31.73	31.74	31.72	31.72	5,362	31.72
6/11/2025	31.72	31.74	31.58	31.61	2,716	31.61
6/10/2025	31.61	31.67	31.60	31.66	8,662	31.66
6/09/2025	31.56	31.59	31.53	31.56	5,102	31.56
6/06/2025	31.49	31.56	31.49	31.50	49,911	31.50
6/05/2025	31.46	31.46	31.28	31.36	7,954	31.36
6/04/2025	31.53	31.54	31.49	31.50	10,228	31.50
6/03/2025	31.47	31.48	31.44	31.46	16,542	31.46
6/02/2025	31.08	31.33	31.08	31.33	6,972	31.33
5/30/2025	31.13	31.27	30.95	31.16	6,165	31.16
5/29/2025	31.22	31.22	31.10	31.18	12,524	31.18
5/28/2025	31.18	31.18	31.10	31.10	4,019	31.10
5/27/2025	31.14	31.26	31.14	31.23	3,748	31.23
5/23/2025	30.74	30.88	30.74	30.81	5,347	30.81
5/22/2025	30.91	31.03	30.89	30.89	7,994	30.89
5/21/2025	31.20	31.20	30.90	30.91	4,683	30.91
5/20/2025	31.29	31.41	31.18	31.25	5,309	31.25
5/19/2025	31.18	31.40	31.18	31.29	14,779	31.29
5/16/2025	31.11	31.24	31.11	31.24	3,986	31.24
5/15/2025	31.01	31.19	31.01	31.13	20,043	31.13
5/14/2025	30.96	31.05	30.96	31.00	6,401	31.00
5/13/2025	30.95	31.11	30.95	31.04	1,822	31.04
5/12/2025	30.83	30.83	30.62	30.77	11,639	30.77
5/09/2025	30.00	30.01	29.95	29.97	3,658	29.97
5/08/2025	29.90	30.18	29.90	29.95	10,809	29.95
5/07/2025	29.80	29.86	29.78	29.78	5,963	29.78
5/06/2025	29.77	29.82	29.72	29.72	4,322	29.72
5/05/2025	29.72	29.94	29.72	29.85	3,998	29.85
5/02/2025	29.86	29.97	29.83	29.84	4,515	29.84
5/01/2025	29.60	29.63	29.46	29.46	6,632	29.46
4/30/2025	29.14	29.37	29.14	29.28	2,720	29.28
4/29/2025	29.30	29.45	29.23	29.36	2,614	29.36