SemiLEDS Corporation - Common Stock (LEDS)

1.8700
-0.1300 (-6.50%)
NASDAQ· Last Trade: Sep 2nd, 11:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20262.032.031.871.875,7981.87
9/01/20261.912.001.842.006,6282.00
8/31/20261.872.021.871.9118,3701.91
8/28/20262.032.041.922.007,0282.00
8/27/20262.002.051.981.985,3261.98
8/26/20261.952.041.902.007,0002.00
8/25/20261.952.031.861.9329,5501.93
8/24/20261.932.091.841.8552,9381.85
8/21/20262.132.201.911.9183,0131.91
8/20/20262.122.232.082.1024,3952.10
8/19/20262.292.302.182.2428,5952.24
8/18/20262.252.292.182.2015,2542.20
8/17/20262.302.432.122.2330,6002.23
8/14/20262.162.352.112.2256,7002.22
8/13/20262.302.352.112.1336,1622.13
8/12/20262.172.472.172.4197,8572.41
8/11/20262.222.232.112.1213,1372.12
8/10/20262.212.282.122.1481,1452.14
8/07/20262.142.312.042.2136,6552.21
8/06/20262.062.152.022.1331,1872.13
8/05/20262.102.192.002.0932,2652.09
8/04/20262.212.302.062.10107,3182.10
8/03/20262.122.332.102.2064,9572.20
7/31/20261.992.411.932.13209,4342.13
7/30/20261.782.041.731.95186,7791.95
7/29/20261.821.871.711.7881,0361.78
7/28/20261.881.931.781.8854,8931.88
7/27/20262.292.291.821.96155,8641.96
7/24/20262.412.412.102.1595,8782.15
7/23/20262.412.482.252.4290,7952.42
7/22/20262.512.602.312.52245,4012.52
7/21/20262.872.982.402.51308,7092.51
7/20/20262.773.132.562.75664,5472.75
7/17/20262.453.622.303.015,251,1003.01
7/16/20262.572.942.192.45816,6442.45
7/15/20262.382.712.102.573,149,8342.57
7/14/20261.702.661.582.2445,733,2572.24
7/13/20261.601.641.511.529,2961.52
7/10/20261.591.641.591.635,1931.63
7/09/20261.501.651.501.5535,8871.55
7/08/20261.511.611.461.469,7131.46
7/07/20261.691.731.501.5033,3531.50
7/06/20261.701.741.621.739,5431.73
7/02/20261.781.781.601.616,0411.61
7/01/20261.731.801.601.696,1891.69
6/30/20261.601.701.601.6712,5681.67
6/29/20261.581.681.581.637,8201.63
6/26/20261.621.661.541.5520,2851.55
6/25/20261.721.841.671.676,4601.67
6/24/20261.791.791.711.716,0181.71
6/23/20261.781.841.781.824,1851.82
6/22/20261.941.961.831.836,9801.83
6/18/20261.901.981.851.957,5511.95
6/17/20261.841.861.721.8617,6101.86
6/16/20261.881.971.851.853,3401.85
6/15/20261.952.071.921.9316,0871.93
6/12/20261.762.041.761.9025,8961.90
6/11/20261.831.851.651.8217,0921.82
6/10/20261.841.841.581.8488,4061.84
6/09/20261.892.091.641.88180,7741.88
6/08/20261.871.931.831.8713,2151.87
6/05/20261.912.041.711.8423,6111.84
6/04/20261.892.061.891.9414,1301.94
6/03/20262.102.311.951.9521,6291.95